S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+0,06 % 0,04 |
77,8600 52,7800 |
46,91 Mrd. | |
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
-15,58 % -10,72 |
74,93 46,22 |
217,31 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+35,67 % 30,68 |
129,99 83,46 |
89,53 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+52,62 % 57,96 |
190,42 83,96 |
87,65 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+4,02 % 5,63 |
173,01 120,62 |
109,81 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
+191,44 % 168,64 |
283,43 88,09 |
127,77 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
+27,76 % 39,12 |
227,0900 103,0200 |
966,97 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
-34,81 % -65,14 |
195,1800 78,3400 |
109,39 Mrd. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+143,47 % 76,60 |
129,99 36,25 |
117,41 Mrd. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
-4,19 % -13,16 |
419,90 237,99 |
183,42 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+20,94 % 13,16 |
76,53 53,48 |
124,20 Mrd. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
+21,03 % 30,20 |
190,2800 97,6200 |
79,59 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+23,49 % 23,61 |
127,32 77,23 |
137,05 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-5,04 % -6,51 |
173,01 97,32 |
317,20 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+124,95 % 119,80 |
224,53 90,01 |
269,87 Mrd. |