S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+2,46 % 1,59 |
77,8600 52,7800 |
46,78 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
-15,36 % -10,45 |
74,93 46,22 |
217,01 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
+28,17 % 23,87 |
129,99 83,46 |
88,54 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+51,60 % 56,27 |
190,42 83,96 |
87,56 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+7,15 % 9,74 |
173,01 120,62 |
109,66 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
+192,82 % 170,26 |
283,43 88,09 |
126,96 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
+33,44 % 46,66 |
227,0900 103,0200 |
962,63 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-35,79 % -67,90 |
195,1800 78,3400 |
109,18 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+138,96 % 72,55 |
124,80 36,25 |
116,21 Mrd. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
-3,38 % -10,54 |
419,90 237,99 |
183,53 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
+23,03 % 13,97 |
76,53 53,48 |
123,75 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
+23,06 % 32,96 |
190,2800 97,6200 |
79,45 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+24,93 % 24,70 |
127,32 77,23 |
137,20 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
-3,31 % -4,24 |
173,01 97,32 |
315,78 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+132,31 % 124,93 |
224,53 90,01 |
268,43 Mrd. |