S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,5500 21:06 |
61,9200 61,9500 |
-2,80 % -1,77 |
77,8600 52,7800 |
46,64 Mrd. | |
Realty Income Corporation US7561091049 |
53,10 21:06 |
53,04 53,09 |
-19,24 % -12,65 |
74,93 46,22 |
215,89 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,97 21:07 |
119,32 119,51 |
+39,07 % 33,14 |
129,99 82,69 |
86,53 Mrd. | |
Ralph Lauren Corporation US7512121010 |
176,13 21:06 |
170,23 168,67 |
+55,09 % 62,56 |
190,42 83,96 |
86,81 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
139,29 21:06 |
140,39 140,45 |
+4,05 % 5,42 |
173,01 120,62 |
109,52 Mrd. | |
Quanta Services Inc US74762E1029 |
255,14 21:06 |
254,21 252,53 |
+192,39 % 167,88 |
283,43 85,44 |
124,72 Mrd. | |
QUALCOMM Inc US7475251036 |
206,9050 21:07 |
207,2400 205,7500 |
+49,62 % 68,62 |
227,0900 103,0200 |
954,86 Mrd. | |
Qorvo Inc US74736K1016 |
120,8600 21:06 |
118,7500 118,7500 |
-36,20 % -68,58 |
195,1800 78,3400 |
108,86 Mrd. | |
PulteGroup Inc US7458671010 |
105,19 21:07 |
104,97 103,95 |
+99,56 % 52,48 |
122,07 36,25 |
114,47 Mrd. | |
Public Storage US74460D1090 |
289,75 21:06 |
289,94 289,67 |
-5,67 % -17,43 |
419,90 237,99 |
183,41 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,60 21:07 |
74,07 74,07 |
+23,22 % 14,06 |
75,76 53,48 |
122,75 Mrd. | |
PTC Inc US69370C1009 |
187,3600 21:07 |
186,4600 186,4600 |
+31,15 % 44,50 |
190,2800 97,6200 |
77,96 Mrd. | |
Prudential Financial Inc US7443201022 |
117,18 21:07 |
117,37 116,84 |
+20,62 % 20,03 |
121,38 77,23 |
136,98 Mrd. | |
Prologis US74340W1036 |
114,64 21:07 |
114,63 114,46 |
-6,88 % -8,47 |
173,01 97,32 |
313,15 Mrd. | |
Progressive Corporation US7433151039 |
210,23 21:07 |
211,17 210,18 |
+113,45 % 111,74 |
215,90 90,01 |
265,11 Mrd. |