S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+2,95 % 1,93 |
77,8600 52,7800 |
46,95 Mrd. | |
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
-15,62 % -10,63 |
74,93 46,22 |
217,14 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
+34,38 % 29,68 |
129,99 83,46 |
89,72 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+54,68 % 62,07 |
190,42 83,96 |
87,48 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,30 31.07.24 |
142,53 142,89 |
+0,35 % 0,50 |
173,01 120,62 |
109,79 Mrd. | |
Quanta Services Inc US74762E1029 |
265,38 31.07.24 |
259,90 251,60 |
+191,95 % 174,48 |
283,43 89,04 |
128,32 Mrd. | |
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
+20,79 % 31,15 |
227,0900 103,0200 |
967,50 Mrd. | |
Qorvo Inc US74736K1016 |
119,8000 31.07.24 |
121,5000 119,4600 |
-36,81 % -69,79 |
195,1800 78,3400 |
109,66 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
+140,57 % 77,13 |
133,18 36,25 |
117,74 Mrd. | |
Public Storage US74460D1090 |
295,92 31.07.24 |
289,78 304,37 |
-5,30 % -16,56 |
419,90 237,99 |
183,31 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 31.07.24 |
80,50 78,00 |
+28,19 % 17,54 |
79,77 53,48 |
124,70 Mrd. | |
PTC Inc US69370C1009 |
177,8500 31.07.24 |
178,5500 176,4700 |
+31,30 % 42,40 |
190,2800 97,6200 |
79,48 Mrd. | |
Prudential Financial Inc US7443201022 |
125,32 31.07.24 |
126,00 125,96 |
+24,97 % 25,04 |
127,32 77,23 |
136,82 Mrd. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
-1,55 % -1,99 |
173,01 97,32 |
317,43 Mrd. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+125,01 % 118,96 |
224,53 90,01 |
270,21 Mrd. |