S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1600 20:34 |
65,2700 64,7900 |
-1,37 % -0,89 |
77,8600 52,7800 |
46,81 Mrd. | |
Realty Income Corporation US7561091049 |
57,29 20:34 |
57,46 57,26 |
-16,06 % -10,96 |
74,93 46,22 |
217,06 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,66 20:34 |
113,00 112,22 |
+36,17 % 30,99 |
129,99 83,46 |
89,11 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,77 20:33 |
164,13 163,91 |
+48,90 % 53,78 |
190,42 83,96 |
87,48 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,87 20:34 |
144,65 143,91 |
+3,90 % 5,44 |
173,01 120,62 |
109,57 Mrd. | |
Quanta Services Inc US74762E1029 |
252,52 20:33 |
253,50 251,92 |
+181,30 % 162,75 |
283,43 88,09 |
127,40 Mrd. | |
QUALCOMM Inc US7475251036 |
178,3700 20:34 |
179,6200 181,0700 |
+23,12 % 33,49 |
227,0900 103,0200 |
964,46 Mrd. | |
Qorvo Inc US74736K1016 |
121,0800 20:34 |
119,7100 120,0400 |
-37,29 % -72,01 |
195,1800 78,3400 |
109,18 Mrd. | |
PulteGroup Inc US7458671010 |
125,78 20:35 |
123,18 122,56 |
+132,62 % 71,71 |
125,67 36,25 |
116,89 Mrd. | |
Public Storage US74460D1090 |
294,64 20:33 |
297,50 295,55 |
-6,11 % -19,16 |
419,90 237,99 |
183,33 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,13 20:34 |
76,25 75,95 |
+21,09 % 12,91 |
76,53 53,48 |
123,89 Mrd. | |
PTC Inc US69370C1009 |
174,7850 20:34 |
173,8700 172,3200 |
+14,47 % 22,10 |
190,2800 97,6200 |
79,37 Mrd. | |
Prudential Financial Inc US7443201022 |
123,98 20:34 |
123,78 123,38 |
+24,60 % 24,48 |
127,32 77,23 |
136,89 Mrd. | |
Prologis US74340W1036 |
120,78 20:34 |
123,74 123,08 |
-5,56 % -7,11 |
173,01 97,32 |
316,62 Mrd. | |
Progressive Corporation US7433151039 |
213,50 20:34 |
215,99 215,44 |
+125,38 % 118,77 |
224,53 90,01 |
269,13 Mrd. |