S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+4,56 % 2,98 |
77,8600 52,7800 |
46,78 Mrd. | |
Realty Income Corporation US7561091049 |
58,37 30.07.24 |
58,26 58,21 |
-14,24 % -9,69 |
74,93 46,22 |
216,46 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,51 30.07.24 |
116,28 115,47 |
+33,82 % 29,19 |
129,99 83,46 |
89,44 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,13 30.07.24 |
174,14 173,53 |
+52,51 % 59,61 |
190,42 83,96 |
87,27 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,89 30.07.24 |
141,81 142,14 |
+0,77 % 1,09 |
173,01 120,62 |
109,48 Mrd. | |
Quanta Services Inc US74762E1029 |
251,60 30.07.24 |
257,00 256,22 |
+176,79 % 160,70 |
283,43 89,04 |
127,71 Mrd. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
+11,44 % 17,14 |
227,0900 103,0200 |
961,47 Mrd. | |
Qorvo Inc US74736K1016 |
119,4600 30.07.24 |
122,6600 122,4700 |
-36,99 % -70,13 |
195,1800 78,3400 |
108,87 Mrd. | |
PulteGroup Inc US7458671010 |
133,18 30.07.24 |
133,15 132,91 |
+142,72 % 78,31 |
133,18 36,25 |
117,49 Mrd. | |
Public Storage US74460D1090 |
304,37 30.07.24 |
303,89 302,80 |
-2,60 % -8,11 |
419,90 237,99 |
182,67 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,00 30.07.24 |
76,99 76,94 |
+25,34 % 15,77 |
76,94 53,48 |
123,97 Mrd. | |
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
+30,28 % 41,02 |
190,2800 97,6200 |
79,18 Mrd. | |
Prudential Financial Inc US7443201022 |
125,96 30.07.24 |
124,93 124,34 |
+25,61 % 25,68 |
127,32 77,23 |
136,47 Mrd. | |
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
-1,52 % -1,95 |
173,01 97,32 |
316,59 Mrd. | |
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+126,65 % 120,52 |
224,53 90,01 |
269,36 Mrd. |