S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,0300 18:54 |
66,4400 66,4200 |
+1,51 % 0,98 |
77,8600 52,7800 |
46,72 Mrd. | |
Realty Income Corporation US7561091049 |
57,61 18:54 |
57,49 57,49 |
-15,59 % -10,64 |
74,93 46,22 |
216,78 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,79 18:54 |
112,16 111,81 |
+32,82 % 28,12 |
129,99 83,46 |
88,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,52 18:54 |
166,68 167,01 |
+49,58 % 54,53 |
190,42 83,96 |
87,39 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,83 18:54 |
141,99 140,96 |
+3,16 % 4,40 |
173,01 120,62 |
109,42 Mrd. | |
Quanta Services Inc US74762E1029 |
255,78 18:54 |
261,11 264,46 |
+184,93 % 166,01 |
283,43 88,09 |
127,18 Mrd. | |
QUALCOMM Inc US7475251036 |
182,0750 18:55 |
189,3350 193,3500 |
+25,67 % 37,20 |
227,0900 103,0200 |
962,05 Mrd. | |
Qorvo Inc US74736K1016 |
121,7400 18:53 |
124,2600 125,1400 |
-36,95 % -71,35 |
195,1800 78,3400 |
108,98 Mrd. | |
PulteGroup Inc US7458671010 |
124,87 18:54 |
125,32 125,67 |
+130,94 % 70,80 |
125,67 36,25 |
116,55 Mrd. | |
Public Storage US74460D1090 |
300,56 18:54 |
302,34 301,97 |
-4,22 % -13,24 |
419,90 237,99 |
183,13 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,49 18:54 |
75,99 75,59 |
+24,94 % 15,27 |
76,53 53,48 |
123,70 Mrd. | |
PTC Inc US69370C1009 |
174,1600 18:53 |
176,7100 177,7700 |
+14,06 % 21,47 |
190,2800 97,6200 |
79,26 Mrd. | |
Prudential Financial Inc US7443201022 |
124,73 18:53 |
124,21 124,43 |
+25,36 % 25,23 |
127,32 77,23 |
136,77 Mrd. | |
Prologis US74340W1036 |
125,56 18:54 |
125,41 125,68 |
-1,82 % -2,33 |
173,01 97,32 |
316,11 Mrd. | |
Progressive Corporation US7433151039 |
216,39 18:54 |
216,55 215,90 |
+128,43 % 121,66 |
224,53 90,01 |
268,63 Mrd. |