S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,3600 17.07.24 |
65,1300 65,1300 |
+2,57 % 1,66 |
77,8600 52,7800 |
46,74 Mrd. | |
Realty Income Corporation US7561091049 |
57,63 17.07.24 |
56,40 56,37 |
-14,44 % -9,73 |
74,93 46,22 |
216,78 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,36 17.07.24 |
113,55 113,51 |
+32,17 % 27,59 |
129,99 82,69 |
88,02 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,72 17.07.24 |
170,36 173,19 |
+56,16 % 61,04 |
190,42 83,96 |
87,46 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
148,48 17.07.24 |
148,93 148,60 |
+10,38 % 13,96 |
173,01 120,62 |
109,66 Mrd. | |
Quanta Services Inc US74762E1029 |
244,94 17.07.24 |
256,78 259,37 |
+178,53 % 157,00 |
283,43 85,44 |
126,16 Mrd. | |
QUALCOMM Inc US7475251036 |
191,6000 17.07.24 |
199,7300 209,6400 |
+37,14 % 51,89 |
227,0900 103,0200 |
960,31 Mrd. | |
Qorvo Inc US74736K1016 |
123,5900 17.07.24 |
126,0000 129,2100 |
-34,15 % -64,09 |
195,1800 78,3400 |
109,04 Mrd. | |
PulteGroup Inc US7458671010 |
121,72 17.07.24 |
123,34 124,56 |
+138,67 % 70,72 |
124,56 36,25 |
115,66 Mrd. | |
Public Storage US74460D1090 |
309,98 17.07.24 |
305,65 305,65 |
-1,26 % -3,96 |
419,90 237,99 |
183,40 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,15 17.07.24 |
74,63 74,54 |
+21,72 % 13,41 |
76,53 53,48 |
123,53 Mrd. | |
PTC Inc US69370C1009 |
179,7700 17.07.24 |
183,0100 184,0800 |
+28,22 % 39,57 |
190,2800 97,6200 |
79,27 Mrd. | |
Prudential Financial Inc US7443201022 |
127,32 17.07.24 |
126,80 126,52 |
+28,96 % 28,59 |
127,32 77,23 |
137,07 Mrd. | |
Prologis US74340W1036 |
123,21 17.07.24 |
124,44 121,49 |
-3,20 % -4,07 |
173,01 97,32 |
315,15 Mrd. | |
Progressive Corporation US7433151039 |
221,35 17.07.24 |
214,80 210,00 |
+130,14 % 125,17 |
221,35 90,01 |
267,31 Mrd. |