S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+2,61 % 1,68 |
77,8600 52,7800 |
46,67 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
-14,95 % -10,12 |
74,93 46,22 |
216,62 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
+26,86 % 23,00 |
129,99 83,46 |
88,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+50,42 % 55,41 |
190,42 83,96 |
87,35 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+5,83 % 8,04 |
173,01 120,62 |
109,30 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
+189,80 % 169,34 |
283,43 88,09 |
126,82 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
+30,73 % 43,77 |
227,0900 103,0200 |
960,92 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-36,37 % -69,61 |
195,1800 78,3400 |
108,91 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+137,68 % 72,27 |
124,80 36,25 |
116,01 Mrd. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
-2,46 % -7,60 |
419,90 237,99 |
183,07 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
+23,97 % 14,43 |
76,53 53,48 |
123,55 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
+18,64 % 27,64 |
190,2800 97,6200 |
79,24 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+24,44 % 24,31 |
127,32 77,23 |
136,76 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
-2,69 % -3,42 |
173,01 97,32 |
315,23 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+134,85 % 125,95 |
224,53 90,01 |
267,89 Mrd. |