S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
71,6600 28.08.24 |
71,3800 71,2700 |
+5,34 % 3,63 |
77,8600 52,7800 |
47,46 Mrd. | |
Realty Income Corporation US7561091049 |
61,99 28.08.24 |
62,30 62,15 |
-10,52 % -7,29 |
74,93 46,22 |
219,55 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,85 28.08.24 |
117,61 117,68 |
+23,62 % 22,52 |
129,99 83,46 |
91,29 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,47 28.08.24 |
170,21 172,45 |
+43,24 % 51,16 |
190,42 83,96 |
87,86 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,88 28.08.24 |
153,53 153,60 |
+3,85 % 5,74 |
173,01 120,62 |
108,81 Mrd. | |
Quanta Services Inc US74762E1029 |
267,50 28.08.24 |
270,36 270,36 |
+158,83 % 164,15 |
283,43 96,89 |
131,03 Mrd. | |
QUALCOMM Inc US7475251036 |
171,8500 28.08.24 |
174,3800 173,9300 |
+18,64 % 27,00 |
227,0900 103,0200 |
978,21 Mrd. | |
Qorvo Inc US74736K1016 |
112,2600 28.08.24 |
113,0200 113,6700 |
-41,14 % -78,47 |
190,8300 78,3400 |
109,58 Mrd. | |
PulteGroup Inc US7458671010 |
131,11 28.08.24 |
130,95 131,58 |
+138,90 % 76,23 |
135,13 36,25 |
119,97 Mrd. | |
Public Storage US74460D1090 |
340,77 28.08.24 |
341,37 342,59 |
+7,26 % 23,08 |
419,90 237,99 |
182,86 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,52 28.08.24 |
80,72 80,59 |
+25,48 % 16,35 |
81,11 53,48 |
126,18 Mrd. | |
PTC Inc US69370C1009 |
173,8800 28.08.24 |
175,3500 176,0600 |
+31,75 % 41,90 |
190,2800 97,6200 |
80,49 Mrd. | |
Prudential Financial Inc US7443201022 |
118,78 28.08.24 |
117,81 117,92 |
+10,64 % 11,42 |
127,32 77,23 |
137,41 Mrd. | |
Prologis US74340W1036 |
126,90 28.08.24 |
128,66 128,94 |
-3,36 % -4,41 |
173,01 97,32 |
318,86 Mrd. | |
Progressive Corporation US7433151039 |
248,26 28.08.24 |
245,96 245,57 |
+154,65 % 150,77 |
248,26 90,01 |
275,86 Mrd. |