S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
-0,40 % -0,26 |
77,8600 52,7800 |
46,81 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 24.07.24 |
57,49 57,49 |
-16,10 % -10,99 |
74,93 46,22 |
217,06 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,22 24.07.24 |
112,16 111,81 |
+30,99 % 26,55 |
129,99 83,46 |
89,11 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,91 24.07.24 |
166,68 167,01 |
+49,02 % 53,92 |
190,42 83,96 |
87,48 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,91 24.07.24 |
141,99 140,96 |
+3,21 % 4,48 |
173,01 120,62 |
109,57 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
+180,63 % 162,15 |
283,43 88,09 |
127,40 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
+24,98 % 36,19 |
227,0900 103,0200 |
964,46 Mrd. | |
Qorvo Inc US74736K1016 |
120,0400 24.07.24 |
124,2600 125,1400 |
-37,83 % -73,05 |
195,1800 78,3400 |
109,18 Mrd. | |
PulteGroup Inc US7458671010 |
122,56 24.07.24 |
125,32 125,67 |
+126,67 % 68,49 |
125,67 36,25 |
116,89 Mrd. | |
Public Storage US74460D1090 |
295,55 24.07.24 |
302,34 301,97 |
-5,82 % -18,25 |
419,90 237,99 |
183,33 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,95 24.07.24 |
75,99 75,59 |
+24,06 % 14,73 |
76,53 53,48 |
123,89 Mrd. | |
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
+12,86 % 19,63 |
190,2800 97,6200 |
79,37 Mrd. | |
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
+24,00 % 23,88 |
127,32 77,23 |
136,89 Mrd. | |
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
-3,76 % -4,81 |
173,01 97,32 |
316,62 Mrd. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
+127,43 % 120,71 |
224,53 90,01 |
269,13 Mrd. |