S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+10,62 % 7,17 |
77,8600 52,7800 |
47,60 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 13.09.24 |
62,82 62,41 |
-5,06 % -3,34 |
74,93 46,22 |
219,70 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+31,78 % 28,43 |
129,99 83,46 |
92,07 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+59,90 % 66,92 |
190,42 83,96 |
88,36 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
-0,28 % -0,43 |
173,01 120,62 |
108,30 Mrd. | |
Quanta Services Inc US74762E1029 |
269,54 13.09.24 |
270,45 268,50 |
+132,36 % 153,54 |
283,43 96,89 |
131,50 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+18,84 % 26,59 |
227,0900 103,0200 |
985,87 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
-40,89 % -74,48 |
182,1300 78,3400 |
109,52 Mrd. | |
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+195,76 % 92,36 |
139,54 36,25 |
121,40 Mrd. | |
Public Storage US74460D1090 |
359,16 13.09.24 |
357,29 359,12 |
+13,15 % 41,74 |
419,90 237,99 |
183,74 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+34,51 % 21,59 |
84,16 53,48 |
127,46 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+40,66 % 49,79 |
190,2800 97,6200 |
81,21 Mrd. | |
Prudential Financial Inc US7443201022 |
116,26 13.09.24 |
116,46 115,84 |
+12,09 % 12,54 |
127,32 77,23 |
137,89 Mrd. | |
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
-1,94 % -2,57 |
173,01 97,32 |
320,69 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+174,10 % 162,26 |
255,46 90,01 |
280,39 Mrd. |