S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
68,5600 01.08.24 |
67,7000 67,3400 |
+6,18 % 3,99 |
77,8600 52,7800 |
47,05 Mrd. | |
Realty Income Corporation US7561091049 |
58,01 01.08.24 |
57,64 57,43 |
-14,34 % -9,71 |
74,93 46,22 |
217,48 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,17 01.08.24 |
116,26 116,00 |
+29,06 % 25,26 |
129,99 83,46 |
89,88 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,60 01.08.24 |
175,53 175,59 |
+46,28 % 54,61 |
190,42 83,96 |
87,62 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,67 01.08.24 |
142,86 142,30 |
+3,24 % 4,63 |
173,01 120,62 |
109,96 Mrd. | |
Quanta Services Inc US74762E1029 |
254,88 01.08.24 |
261,01 265,38 |
+186,06 % 165,78 |
283,43 89,04 |
128,76 Mrd. | |
QUALCOMM Inc US7475251036 |
164,0000 01.08.24 |
171,7600 180,9500 |
+10,17 % 15,14 |
227,0900 103,0200 |
971,57 Mrd. | |
Qorvo Inc US74736K1016 |
110,6500 01.08.24 |
118,0400 119,8000 |
-42,48 % -81,71 |
195,1800 78,3400 |
109,95 Mrd. | |
PulteGroup Inc US7458671010 |
129,28 01.08.24 |
132,94 132,00 |
+135,23 % 74,32 |
133,18 36,25 |
118,05 Mrd. | |
Public Storage US74460D1090 |
300,08 01.08.24 |
298,29 295,92 |
-3,51 % -10,93 |
419,90 237,99 |
183,54 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,75 01.08.24 |
80,00 79,77 |
+26,87 % 16,89 |
79,77 53,48 |
124,92 Mrd. | |
PTC Inc US69370C1009 |
175,8700 01.08.24 |
173,8300 177,8500 |
+34,18 % 44,80 |
190,2800 97,6200 |
79,70 Mrd. | |
Prudential Financial Inc US7443201022 |
122,49 01.08.24 |
126,48 125,32 |
+22,25 % 22,29 |
127,32 77,23 |
137,15 Mrd. | |
Prologis US74340W1036 |
127,72 01.08.24 |
127,84 126,05 |
-0,58 % -0,74 |
173,01 97,32 |
317,92 Mrd. | |
Progressive Corporation US7433151039 |
215,28 01.08.24 |
216,50 214,12 |
+126,52 % 120,24 |
224,53 90,01 |
270,68 Mrd. |