S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,7475 16:32 |
70,0700 70,4100 |
+5,06 % 3,36 |
77,8600 52,7800 |
47,19 Mrd. | |
Realty Income Corporation US7561091049 |
59,94 16:32 |
60,32 60,57 |
-12,73 % -8,74 |
74,93 46,22 |
218,94 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,56 16:32 |
110,22 110,18 |
+18,10 % 16,79 |
129,99 83,46 |
90,48 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,73 16:32 |
162,35 162,16 |
+30,21 % 37,52 |
190,42 83,96 |
87,42 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,50 16:31 |
149,00 149,31 |
+0,97 % 1,43 |
173,01 120,62 |
109,54 Mrd. | |
Quanta Services Inc US74762E1029 |
260,45 16:29 |
260,84 259,62 |
+164,79 % 162,09 |
283,43 95,05 |
130,00 Mrd. | |
QUALCOMM Inc US7475251036 |
160,4000 16:32 |
160,5600 164,4800 |
+9,00 % 13,25 |
227,0900 103,0200 |
974,03 Mrd. | |
Qorvo Inc US74736K1016 |
108,1700 16:31 |
106,7200 106,2000 |
-42,50 % -79,96 |
190,8300 78,3400 |
109,53 Mrd. | |
PulteGroup Inc US7458671010 |
122,89 16:32 |
123,02 123,02 |
+125,65 % 68,43 |
133,18 36,25 |
118,62 Mrd. | |
Public Storage US74460D1090 |
313,77 16:31 |
316,41 317,04 |
-0,39 % -1,23 |
419,90 237,99 |
182,97 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,96 16:31 |
79,99 79,86 |
+25,23 % 16,11 |
79,86 53,48 |
125,41 Mrd. | |
PTC Inc US69370C1009 |
171,1950 16:32 |
173,5000 173,1500 |
+28,06 % 37,52 |
190,2800 97,6200 |
80,15 Mrd. | |
Prudential Financial Inc US7443201022 |
109,45 16:32 |
110,48 109,46 |
+1,38 % 1,49 |
127,32 77,23 |
137,30 Mrd. | |
Prologis US74340W1036 |
119,84 16:32 |
120,68 121,90 |
-7,87 % -10,23 |
173,01 97,32 |
318,53 Mrd. | |
Progressive Corporation US7433151039 |
223,99 16:31 |
224,79 221,73 |
+131,06 % 127,05 |
224,53 90,01 |
272,01 Mrd. |