S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
69,9550 15:34 |
70,0700 70,4100 |
+5,37 % 3,57 |
77,8600 52,7800 |
47,19 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,15 15:33 |
60,32 60,57 |
-12,42 % -8,53 |
74,93 46,22 |
218,94 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
110,29 15:33 |
110,22 110,18 |
+18,89 % 17,52 |
129,99 83,46 |
90,48 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
162,42 15:33 |
162,35 162,16 |
+30,76 % 38,21 |
190,42 83,96 |
87,42 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,96 15:33 |
149,00 149,31 |
+0,60 % 0,89 |
173,01 120,62 |
109,54 Mrd. | |
|
Quanta Services Inc US74762E1029 |
262,08 15:33 |
260,84 259,62 |
+166,45 % 163,72 |
283,43 95,05 |
130,00 Mrd. | |
|
QUALCOMM Inc US7475251036 |
159,6300 15:33 |
160,5600 164,4800 |
+8,48 % 12,48 |
227,0900 103,0200 |
974,03 Mrd. | |
|
Qorvo Inc US74736K1016 |
106,9900 15:33 |
106,7200 106,2000 |
-43,13 % -81,14 |
190,8300 78,3400 |
109,53 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,69 15:33 |
123,02 123,02 |
+125,28 % 68,23 |
133,18 36,25 |
118,62 Mrd. | |
|
Public Storage US74460D1090 |
314,91 15:31 |
316,41 317,04 |
-0,03 % -0,09 |
419,90 237,99 |
182,97 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,60 15:33 |
79,99 79,86 |
+24,67 % 15,75 |
79,86 53,48 |
125,41 Mrd. | |
|
PTC Inc US69370C1009 |
173,4700 15:32 |
173,5000 173,1500 |
+29,77 % 39,79 |
190,2800 97,6200 |
80,15 Mrd. | |
|
Prudential Financial Inc US7443201022 |
110,62 15:33 |
110,48 109,46 |
+2,46 % 2,66 |
127,32 77,23 |
137,30 Mrd. | |
|
Prologis US74340W1036 |
120,06 15:33 |
120,68 121,90 |
-7,70 % -10,01 |
173,01 97,32 |
318,53 Mrd. | |
|
Progressive Corporation US7433151039 |
223,80 15:33 |
224,79 221,73 |
+130,86 % 126,86 |
224,53 90,01 |
272,01 Mrd. |