S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,7400 08.07.24 |
61,9200 61,9500 |
-5,03 % -3,27 |
77,8600 52,7800 |
46,62 Mrd. | |
Realty Income Corporation US7561091049 |
53,16 08.07.24 |
53,04 53,09 |
-20,29 % -13,53 |
74,93 46,22 |
215,98 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,47 08.07.24 |
119,32 119,51 |
+33,47 % 29,46 |
129,99 82,69 |
86,57 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,07 08.07.24 |
170,23 168,67 |
+52,12 % 60,67 |
190,42 83,96 |
86,90 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,92 08.07.24 |
140,39 140,45 |
+2,87 % 3,88 |
173,01 120,62 |
109,50 Mrd. | |
Quanta Services Inc US74762E1029 |
254,66 08.07.24 |
254,21 252,53 |
+183,62 % 164,87 |
283,43 85,44 |
124,74 Mrd. | |
QUALCOMM Inc US7475251036 |
207,8900 08.07.24 |
207,2400 205,7500 |
+46,99 % 66,46 |
227,0900 103,0200 |
955,26 Mrd. | |
Qorvo Inc US74736K1016 |
120,8200 08.07.24 |
118,7500 118,7500 |
-37,38 % -72,12 |
195,1800 78,3400 |
108,81 Mrd. | |
PulteGroup Inc US7458671010 |
105,26 08.07.24 |
104,97 103,95 |
+97,75 % 52,03 |
122,07 36,25 |
114,45 Mrd. | |
Public Storage US74460D1090 |
290,44 08.07.24 |
289,94 289,67 |
-6,81 % -21,24 |
419,90 237,99 |
183,34 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,59 08.07.24 |
74,07 74,07 |
+23,31 % 14,10 |
75,76 53,48 |
122,82 Mrd. | |
PTC Inc US69370C1009 |
187,3200 08.07.24 |
186,4600 186,4600 |
+29,06 % 42,18 |
190,2800 97,6200 |
78,02 Mrd. | |
Prudential Financial Inc US7443201022 |
117,04 08.07.24 |
117,37 116,84 |
+16,37 % 16,46 |
121,38 77,23 |
136,83 Mrd. | |
Prologis US74340W1036 |
114,41 08.07.24 |
114,63 114,46 |
-8,76 % -10,98 |
173,01 97,32 |
313,16 Mrd. | |
Progressive Corporation US7433151039 |
209,71 08.07.24 |
211,17 210,18 |
+110,49 % 110,08 |
215,90 90,01 |
265,33 Mrd. |