S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
67,8600 20:55 |
67,8600 68,3900 |
+3,75 % 2,45 |
77,8600 52,7800 |
46,86 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,99 20:56 |
58,26 58,37 |
-14,80 % -10,07 |
74,93 46,22 |
216,69 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,08 20:56 |
116,05 115,51 |
+35,63 % 30,76 |
129,99 83,46 |
89,56 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
176,96 20:55 |
175,00 173,13 |
+55,88 % 63,44 |
190,42 83,96 |
87,36 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,99 20:55 |
142,53 142,89 |
+0,84 % 1,19 |
173,01 120,62 |
109,61 Mrd. | |
|
Quanta Services Inc US74762E1029 |
269,84 20:56 |
259,90 251,60 |
+196,85 % 178,94 |
283,43 89,04 |
127,94 Mrd. | |
|
QUALCOMM Inc US7475251036 |
177,4050 20:55 |
175,5800 166,9400 |
+18,43 % 27,61 |
227,0900 103,0200 |
964,03 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,0900 20:56 |
121,5000 119,4600 |
-37,19 % -70,50 |
195,1800 78,3400 |
109,20 Mrd. | |
|
PulteGroup Inc US7458671010 |
135,21 20:55 |
134,16 133,18 |
+146,42 % 80,34 |
133,18 36,25 |
117,49 Mrd. | |
|
Public Storage US74460D1090 |
300,00 20:55 |
289,78 304,37 |
-3,99 % -12,48 |
419,90 237,99 |
182,83 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,55 20:55 |
80,50 78,00 |
+27,83 % 17,32 |
78,00 53,48 |
124,18 Mrd. | |
|
PTC Inc US69370C1009 |
178,6500 20:55 |
178,5500 176,4700 |
+31,89 % 43,20 |
190,2800 97,6200 |
79,29 Mrd. | |
|
Prudential Financial Inc US7443201022 |
126,76 20:55 |
126,00 125,96 |
+26,41 % 26,48 |
127,32 77,23 |
136,60 Mrd. | |
|
Prologis US74340W1036 |
128,18 20:55 |
126,10 126,09 |
+0,11 % 0,14 |
173,01 97,32 |
316,93 Mrd. | |
|
Progressive Corporation US7433151039 |
214,03 20:55 |
214,79 215,68 |
+124,92 % 118,87 |
224,53 90,01 |
269,71 Mrd. |