S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
+8,20 % 5,29 |
77,8600 52,7800 |
47,40 Mrd. | |
Realty Income Corporation US7561091049 |
60,05 16.08.24 |
59,77 59,71 |
-13,52 % -9,39 |
74,93 46,22 |
219,74 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,95 16.08.24 |
115,04 115,27 |
+28,89 % 25,99 |
129,99 83,46 |
90,97 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,28 16.08.24 |
163,99 164,27 |
+40,41 % 46,99 |
190,42 83,96 |
87,73 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
+1,51 % 2,25 |
173,01 120,62 |
109,21 Mrd. | |
Quanta Services Inc US74762E1029 |
265,89 16.08.24 |
267,92 267,94 |
+176,28 % 169,65 |
283,43 95,88 |
130,52 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
+21,10 % 30,00 |
227,0900 103,0200 |
977,90 Mrd. | |
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
-38,17 % -68,64 |
190,8300 78,3400 |
109,70 Mrd. | |
PulteGroup Inc US7458671010 |
122,59 16.08.24 |
122,01 122,52 |
+134,17 % 70,24 |
133,18 36,25 |
119,18 Mrd. | |
Public Storage US74460D1090 |
319,41 16.08.24 |
316,57 317,23 |
-0,25 % -0,81 |
419,90 237,99 |
183,08 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,60 16.08.24 |
80,65 80,40 |
+25,94 % 16,60 |
80,60 53,48 |
125,99 Mrd. | |
PTC Inc US69370C1009 |
173,5600 16.08.24 |
172,9500 173,3600 |
+37,13 % 46,99 |
190,2800 97,6200 |
80,16 Mrd. | |
Prudential Financial Inc US7443201022 |
114,89 16.08.24 |
113,93 113,56 |
+9,36 % 9,83 |
127,32 77,23 |
137,68 Mrd. | |
Prologis US74340W1036 |
122,85 16.08.24 |
124,39 124,77 |
-7,28 % -9,65 |
173,01 97,32 |
319,05 Mrd. | |
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
+146,81 % 140,31 |
236,77 90,01 |
274,12 Mrd. |