S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
-2,16 % -1,37 |
77,8600 52,7800 |
46,64 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
-19,25 % -12,66 |
74,93 46,22 |
215,89 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
+40,88 % 34,68 |
129,99 82,69 |
86,53 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
+48,52 % 55,10 |
190,42 83,96 |
86,81 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
+4,92 % 6,58 |
173,01 120,62 |
109,52 Mrd. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
+189,40 % 165,27 |
283,43 85,44 |
124,72 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+48,78 % 67,46 |
227,0900 103,0200 |
954,86 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
-37,32 % -70,69 |
195,1800 78,3400 |
108,86 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
+97,21 % 51,24 |
122,07 36,25 |
114,47 Mrd. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
-5,70 % -17,51 |
419,90 237,99 |
183,41 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 05.07.24 |
74,12 73,99 |
+22,35 % 13,53 |
75,76 53,48 |
122,75 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+30,52 % 43,60 |
190,2800 97,6200 |
77,96 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
+20,27 % 19,69 |
121,38 77,23 |
136,98 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
-7,03 % -8,65 |
173,01 97,32 |
313,15 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+113,40 % 111,69 |
215,90 90,01 |
265,11 Mrd. |