S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
63,4750 16:04 |
63,5200 63,2200 |
-4,10 % -2,72 |
77,8600 52,7800 |
46,80 Mrd. | |
Realty Income Corporation US7561091049 |
55,49 16:05 |
55,31 55,00 |
-17,31 % -11,62 |
74,93 46,22 |
216,50 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,43 16:04 |
121,33 120,70 |
+35,92 % 32,09 |
129,99 82,69 |
86,96 Mrd. | |
Ralph Lauren Corporation US7512121010 |
182,85 16:04 |
185,82 183,94 |
+58,04 % 67,15 |
190,42 83,96 |
87,31 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,91 16:04 |
144,17 143,50 |
+6,10 % 8,28 |
173,01 120,62 |
109,77 Mrd. | |
Quanta Services Inc US74762E1029 |
268,46 16:04 |
267,59 264,14 |
+196,22 % 177,83 |
283,43 85,44 |
125,19 Mrd. | |
QUALCOMM Inc US7475251036 |
202,9000 16:04 |
201,6600 199,8500 |
+42,42 % 60,43 |
227,0900 103,0200 |
958,11 Mrd. | |
Qorvo Inc US74736K1016 |
123,9700 16:03 |
122,8200 122,5100 |
-35,97 % -69,65 |
195,1800 78,3400 |
109,05 Mrd. | |
PulteGroup Inc US7458671010 |
116,66 16:04 |
114,98 113,84 |
+119,45 % 63,50 |
122,07 36,25 |
114,96 Mrd. | |
Public Storage US74460D1090 |
302,75 16:03 |
300,00 296,63 |
-3,50 % -10,99 |
419,90 237,99 |
183,66 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,54 16:03 |
76,89 76,53 |
+26,10 % 15,84 |
76,53 53,48 |
123,24 Mrd. | |
PTC Inc US69370C1009 |
179,0150 16:04 |
179,7700 179,7700 |
+25,29 % 36,14 |
190,2800 97,6200 |
78,77 Mrd. | |
Prudential Financial Inc US7443201022 |
122,86 16:04 |
122,73 122,38 |
+20,90 % 21,24 |
122,38 77,23 |
137,12 Mrd. | |
Prologis US74340W1036 |
121,81 16:04 |
122,00 120,41 |
-4,40 % -5,60 |
173,01 97,32 |
313,98 Mrd. | |
Progressive Corporation US7433151039 |
213,01 16:04 |
212,43 211,82 |
+113,27 % 113,13 |
215,90 90,01 |
266,44 Mrd. |