S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
69,4900 17:24 |
70,0700 70,4100 |
+4,67 % 3,10 |
77,8600 52,7800 |
47,19 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,75 17:25 |
60,32 60,57 |
-13,00 % -8,93 |
74,93 46,22 |
218,94 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,66 17:26 |
110,22 110,18 |
+18,21 % 16,89 |
129,99 83,46 |
90,48 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
159,32 17:26 |
162,35 162,16 |
+28,27 % 35,11 |
190,42 83,96 |
87,42 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,17 17:26 |
149,00 149,31 |
+1,42 % 2,10 |
173,01 120,62 |
109,54 Mrd. | |
|
Quanta Services Inc US74762E1029 |
257,95 17:25 |
260,84 259,62 |
+162,25 % 159,59 |
283,43 95,05 |
130,00 Mrd. | |
|
QUALCOMM Inc US7475251036 |
161,2700 17:25 |
160,5600 164,4800 |
+9,60 % 14,12 |
227,0900 103,0200 |
974,03 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,0600 17:26 |
106,7200 106,2000 |
-42,56 % -80,07 |
190,8300 78,3400 |
109,53 Mrd. | |
|
PulteGroup Inc US7458671010 |
121,83 17:26 |
123,02 123,02 |
+123,71 % 67,37 |
133,18 36,25 |
118,62 Mrd. | |
|
Public Storage US74460D1090 |
313,31 17:24 |
316,41 317,04 |
-0,54 % -1,69 |
419,90 237,99 |
182,97 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,85 17:25 |
79,99 79,86 |
+25,06 % 16,00 |
79,86 53,48 |
125,41 Mrd. | |
|
PTC Inc US69370C1009 |
170,0300 17:25 |
173,5000 173,1500 |
+27,19 % 36,35 |
190,2800 97,6200 |
80,15 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,32 17:25 |
110,48 109,46 |
+1,26 % 1,36 |
127,32 77,23 |
137,30 Mrd. | |
|
Prologis US74340W1036 |
119,27 17:26 |
120,68 121,90 |
-8,30 % -10,80 |
173,01 97,32 |
318,53 Mrd. | |
|
Progressive Corporation US7433151039 |
223,63 17:25 |
224,79 221,73 |
+130,69 % 126,69 |
224,53 90,01 |
272,01 Mrd. |