S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,00 17:14 |
51,79 51,65 |
+2,60 % 1,35 |
53,32 51,58 |
9,64 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,49 17:12 |
100,64 100,48 |
-0,99 % -1,00 |
101,02 99,01 |
206,65 Tsd. | |
Cigna Group US1255231003 |
334,66 17:14 |
337,48 334,90 |
-0,07 % -0,25 |
337,99 332,90 |
128,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2500 17:12 |
130,7700 130,0700 |
+0,14 % 0,18 |
131,2100 130,0701 |
53,00 Tsd. | |
Cintas Corporation US1729081059 |
770,0700 17:12 |
766,1900 763,1600 |
+0,91 % 6,91 |
770,9900 764,1350 |
52,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8950 17:15 |
48,7500 45,4400 |
+7,60 % 3,46 |
50,2800 48,6400 |
19,07 Mio. | |
Citigroup Inc US1729674242 |
60,62 17:14 |
60,34 59,28 |
+2,26 % 1,34 |
60,68 60,10 |
2,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,05 17:14 |
40,83 40,11 |
+2,34 % 0,94 |
41,21 40,72 |
1,09 Mio. | |
Clorox Co US1890541097 |
143,69 17:14 |
145,00 144,52 |
-0,57 % -0,83 |
145,59 143,25 |
154,90 Tsd. | |
CME Group Inc US12572Q1058 |
204,9650 17:15 |
207,7800 207,8500 |
-1,39 % -2,89 |
208,2600 204,9100 |
382,22 Tsd. | |
CMS Energy Corporation US1258961002 |
65,86 17:14 |
65,85 66,32 |
-0,69 % -0,46 |
66,36 65,57 |
307,01 Tsd. | |
Coca Cola Company US1912161007 |
68,68 17:15 |
68,62 68,58 |
+0,14 % 0,10 |
68,92 68,50 |
3,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2600 17:14 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
392,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,69 17:14 |
102,48 102,18 |
-0,48 % -0,50 |
102,96 101,16 |
802,61 Tsd. | |
Comcast Corporation US20030N1019 |
39,1050 17:14 |
39,2800 39,0100 |
+0,24 % 0,10 |
39,3912 38,9250 |
3,11 Mio. |