S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,17 18:33 |
51,79 51,65 |
+2,94 % 1,52 |
53,32 51,58 |
12,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,91 18:32 |
100,64 100,48 |
-0,57 % -0,57 |
101,02 99,01 |
260,36 Tsd. | |
Cigna Group US1255231003 |
335,19 18:32 |
337,48 334,90 |
+0,09 % 0,29 |
337,99 332,90 |
197,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2300 18:32 |
130,7700 130,0700 |
+0,12 % 0,16 |
131,2100 130,0701 |
74,46 Tsd. | |
Cintas Corporation US1729081059 |
771,1400 18:33 |
766,1900 763,1600 |
+1,05 % 7,98 |
772,7650 764,1350 |
82,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6100 18:33 |
48,7500 45,4400 |
+6,98 % 3,17 |
50,2800 48,4800 |
24,87 Mio. | |
Citigroup Inc US1729674242 |
60,87 18:33 |
60,34 59,28 |
+2,68 % 1,59 |
61,01 60,10 |
4,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,07 18:33 |
40,83 40,11 |
+2,38 % 0,96 |
41,21 40,72 |
1,45 Mio. | |
Clorox Co US1890541097 |
144,61 18:33 |
145,00 144,52 |
+0,06 % 0,09 |
145,59 143,25 |
237,04 Tsd. | |
CME Group Inc US12572Q1058 |
204,9400 18:33 |
207,7800 207,8500 |
-1,40 % -2,91 |
208,2600 204,9100 |
533,69 Tsd. | |
CMS Energy Corporation US1258961002 |
65,81 18:33 |
65,85 66,32 |
-0,77 % -0,51 |
66,36 65,57 |
560,58 Tsd. | |
Coca Cola Company US1912161007 |
68,71 18:33 |
68,62 68,58 |
+0,18 % 0,13 |
68,92 68,50 |
4,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,3400 18:33 |
75,0000 74,3800 |
+1,29 % 0,96 |
75,3700 74,6850 |
577,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,61 18:33 |
102,48 102,18 |
-0,56 % -0,57 |
102,96 101,16 |
1,08 Mio. | |
Comcast Corporation US20030N1019 |
39,1850 18:32 |
39,2800 39,0100 |
+0,45 % 0,18 |
39,3912 38,9250 |
4,53 Mio. |