S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,42 19:43 |
56,76 56,61 |
+1,43 % 0,81 |
57,82 56,23 |
7,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,48 19:45 |
101,61 101,18 |
+1,28 % 1,30 |
103,46 101,58 |
358,55 Tsd. | |
Cigna Group US1255231003 |
340,18 19:44 |
333,83 331,42 |
+2,64 % 8,76 |
342,46 333,83 |
453,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0750 19:43 |
123,7100 123,2600 |
+1,47 % 1,82 |
125,9600 123,5734 |
227,15 Tsd. | |
Cintas Corporation US1729081059 |
722,3450 19:43 |
715,5100 714,8500 |
+1,05 % 7,50 |
727,0400 715,5100 |
142,00 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3650 19:44 |
47,4500 47,4000 |
-0,07 % -0,04 |
47,9650 47,3450 |
8,24 Mio. | |
Citigroup Inc US1729674242 |
66,63 19:44 |
65,00 65,14 |
+2,28 % 1,49 |
67,27 64,70 |
11,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,41 19:45 |
38,80 38,66 |
+1,93 % 0,75 |
39,68 38,71 |
3,40 Mio. | |
Clorox Co US1890541097 |
135,88 19:44 |
134,13 134,15 |
+1,29 % 1,73 |
136,34 134,11 |
315,16 Tsd. | |
CME Group Inc US12572Q1058 |
198,5700 19:44 |
198,2600 197,0100 |
+0,79 % 1,56 |
199,5500 197,6601 |
839,29 Tsd. | |
CMS Energy Corporation US1258961002 |
60,86 19:44 |
60,66 60,31 |
+0,91 % 0,55 |
61,06 60,28 |
736,00 Tsd. | |
Coca Cola Company US1912161007 |
64,03 19:44 |
63,43 63,41 |
+0,97 % 0,62 |
64,17 63,39 |
3,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5000 19:44 |
72,9200 72,4300 |
+1,48 % 1,07 |
73,7300 72,7300 |
1,30 Mio. | |
Colgate Palmolive Co US1941621039 |
97,27 19:45 |
97,39 97,25 |
+0,02 % 0,02 |
97,95 97,03 |
1,07 Mio. | |
Comcast Corporation US20030N1019 |
39,4000 19:44 |
38,9400 38,9400 |
+1,18 % 0,46 |
39,5000 38,8600 |
6,96 Mio. |