S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,00 17:28 |
51,79 51,65 |
+2,61 % 1,35 |
53,32 51,58 |
10,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,56 17:26 |
100,64 100,48 |
-0,92 % -0,92 |
101,02 99,01 |
216,62 Tsd. | |
Cigna Group US1255231003 |
334,78 17:28 |
337,48 334,90 |
-0,04 % -0,12 |
337,99 332,90 |
148,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2571 17:23 |
130,7700 130,0700 |
+0,14 % 0,19 |
131,2100 130,0701 |
57,52 Tsd. | |
Cintas Corporation US1729081059 |
769,8150 17:28 |
766,1900 763,1600 |
+0,87 % 6,66 |
772,7650 764,1350 |
63,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8500 17:28 |
48,7500 45,4400 |
+7,50 % 3,41 |
50,2800 48,6400 |
20,16 Mio. | |
Citigroup Inc US1729674242 |
60,70 17:28 |
60,34 59,28 |
+2,40 % 1,42 |
60,83 60,10 |
3,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:28 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,72 |
1,19 Mio. | |
Clorox Co US1890541097 |
143,88 17:28 |
145,00 144,52 |
-0,44 % -0,64 |
145,59 143,25 |
173,93 Tsd. | |
CME Group Inc US12572Q1058 |
205,1700 17:27 |
207,7800 207,8500 |
-1,29 % -2,68 |
208,2600 204,9100 |
411,69 Tsd. | |
CMS Energy Corporation US1258961002 |
65,92 17:28 |
65,85 66,32 |
-0,60 % -0,40 |
66,36 65,57 |
352,06 Tsd. | |
Coca Cola Company US1912161007 |
68,71 17:28 |
68,62 68,58 |
+0,18 % 0,13 |
68,92 68,50 |
3,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1000 17:28 |
75,0000 74,3800 |
+0,97 % 0,72 |
75,3700 74,6850 |
430,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,55 17:28 |
102,48 102,18 |
-0,62 % -0,63 |
102,96 101,16 |
865,09 Tsd. | |
Comcast Corporation US20030N1019 |
39,1350 17:27 |
39,2800 39,0100 |
+0,32 % 0,13 |
39,3912 38,9250 |
3,39 Mio. |