S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,74 21:59 |
56,76 56,61 |
+2,00 % 1,13 |
57,92 56,23 |
12,21 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,33 22:00 |
101,61 101,18 |
+1,14 % 1,15 |
103,46 101,58 |
1,21 Mio. | |
|
Cigna Group US1255231003 |
339,79 21:59 |
333,83 331,42 |
+2,53 % 8,37 |
342,46 333,83 |
794,83 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1300 21:59 |
123,7100 123,2600 |
+1,52 % 1,87 |
125,9600 123,5734 |
395,04 Tsd. | |
|
Cintas Corporation US1729081059 |
725,4500 22:00 |
715,5100 714,8500 |
+1,48 % 10,60 |
727,0400 715,5100 |
383,46 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,4200 22:00 |
47,4500 47,4000 |
+0,04 % 0,02 |
47,9650 47,2150 |
16,78 Mio. | |
|
Citigroup Inc US1729674242 |
67,27 22:00 |
65,00 65,14 |
+3,27 % 2,13 |
67,52 64,70 |
19,91 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,61 21:59 |
38,80 38,66 |
+2,46 % 0,95 |
39,68 38,71 |
6,60 Mio. | |
|
Clorox Co US1890541097 |
135,86 22:00 |
134,13 134,15 |
+1,27 % 1,71 |
136,35 134,11 |
952,76 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,3700 22:00 |
198,2600 197,0100 |
+0,18 % 0,36 |
199,5500 197,0800 |
1,97 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,28 22:00 |
60,66 60,31 |
+1,61 % 0,97 |
61,28 60,28 |
1,85 Mio. | |
|
Coca Cola Company US1912161007 |
64,27 22:00 |
63,43 63,41 |
+1,36 % 0,86 |
64,31 63,39 |
8,50 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7900 21:59 |
72,9200 72,4300 |
+1,88 % 1,36 |
73,9000 72,7300 |
2,04 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,40 22:00 |
97,39 97,25 |
+0,15 % 0,15 |
97,95 97,03 |
2,82 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6100 22:00 |
38,9400 38,9400 |
+1,72 % 0,67 |
39,6650 38,8600 |
15,87 Mio. |