S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,43 17:07 |
56,76 56,61 |
+1,45 % 0,82 |
57,44 56,23 |
3,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,35 17:06 |
101,61 101,18 |
+1,16 % 1,17 |
103,46 101,58 |
178,95 Tsd. | |
Cigna Group US1255231003 |
341,25 17:07 |
333,83 331,42 |
+2,97 % 9,83 |
342,46 333,83 |
238,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4400 17:07 |
123,7100 123,2600 |
+1,77 % 2,18 |
125,9600 123,5734 |
135,65 Tsd. | |
Cintas Corporation US1729081059 |
721,1300 17:08 |
715,5100 714,8500 |
+0,88 % 6,28 |
727,0400 715,5100 |
67,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6300 17:09 |
47,4500 47,4000 |
+0,49 % 0,23 |
47,9650 47,3800 |
3,68 Mio. | |
Citigroup Inc US1729674242 |
66,30 17:08 |
65,00 65,14 |
+1,77 % 1,16 |
66,92 64,70 |
6,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,60 17:07 |
38,80 38,66 |
+2,43 % 0,94 |
39,68 38,71 |
1,92 Mio. | |
Clorox Co US1890541097 |
135,76 17:08 |
134,13 134,15 |
+1,20 % 1,61 |
136,34 134,11 |
135,26 Tsd. | |
CME Group Inc US12572Q1058 |
198,6000 17:08 |
198,2600 197,0100 |
+0,81 % 1,59 |
199,5500 197,8000 |
389,89 Tsd. | |
CMS Energy Corporation US1258961002 |
60,73 17:08 |
60,66 60,31 |
+0,70 % 0,42 |
60,97 60,28 |
354,61 Tsd. | |
Coca Cola Company US1912161007 |
63,87 17:07 |
63,43 63,41 |
+0,72 % 0,46 |
64,02 63,39 |
1,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3750 17:09 |
72,9200 72,4300 |
+1,30 % 0,95 |
73,5800 72,7300 |
799,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,19 17:08 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
521,85 Tsd. | |
Comcast Corporation US20030N1019 |
39,3800 17:07 |
38,9400 38,9400 |
+1,13 % 0,44 |
39,4200 38,8600 |
3,53 Mio. |