S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,22 15:38 |
51,79 51,65 |
+1,10 % 0,57 |
52,26 51,58 |
1,56 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,42 15:38 |
100,64 100,48 |
-0,06 % -0,06 |
101,02 100,42 |
19,49 Tsd. | |
|
Cigna Group US1255231003 |
336,15 15:38 |
337,48 334,90 |
+0,37 % 1,25 |
337,99 336,07 |
14,96 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,7700 15:38 |
130,7700 130,0700 |
+0,54 % 0,70 |
130,8104 130,7700 |
6,18 Tsd. | |
|
Cintas Corporation US1729081059 |
765,0250 15:35 |
766,1900 763,1600 |
+0,24 % 1,87 |
766,1900 765,0250 |
4,63 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,6950 15:38 |
48,7500 45,4400 |
+9,36 % 4,26 |
50,2800 48,6400 |
7,35 Mio. | |
|
Citigroup Inc US1729674242 |
60,64 15:38 |
60,34 59,28 |
+2,29 % 1,36 |
60,68 60,34 |
595,68 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,03 15:38 |
40,83 40,11 |
+2,29 % 0,92 |
41,21 40,83 |
109,97 Tsd. | |
|
Clorox Co US1890541097 |
144,65 15:38 |
145,00 144,52 |
+0,09 % 0,13 |
145,59 144,54 |
23,16 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,0550 15:37 |
207,7800 207,8500 |
-0,38 % -0,80 |
208,2600 207,0500 |
26,27 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,88 15:38 |
65,85 66,32 |
-0,66 % -0,44 |
66,36 65,85 |
46,66 Tsd. | |
|
Coca Cola Company US1912161007 |
68,70 15:38 |
68,62 68,58 |
+0,17 % 0,12 |
68,91 68,62 |
1,37 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1100 15:38 |
75,0000 74,3800 |
+0,98 % 0,73 |
75,3700 74,6850 |
49,35 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,27 15:38 |
102,48 102,18 |
+0,09 % 0,09 |
102,96 102,21 |
110,68 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9700 15:38 |
39,2800 39,0100 |
-0,10 % -0,04 |
39,3912 38,9700 |
390,48 Tsd. |