S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,25 16:34 |
58,05 57,66 |
+1,01 % 0,59 |
58,63 57,49 |
2,21 Mio. | |
Chubb Ltd CH0044328745 |
290,50 16:32 |
291,00 291,32 |
-0,28 % -0,82 |
291,78 289,15 |
169,16 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,63 16:33 |
104,10 105,22 |
-0,56 % -0,59 |
105,09 103,95 |
175,21 Tsd. | |
Cigna Group US1255231003 |
362,11 16:34 |
364,66 366,85 |
-1,29 % -4,74 |
366,91 361,50 |
121,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2500 16:33 |
136,3800 137,1800 |
+0,05 % 0,07 |
137,4200 135,9400 |
42,95 Tsd. | |
Cintas Corporation US1729081059 |
204,6900 16:32 |
205,5300 204,9500 |
-0,13 % -0,26 |
206,8600 203,7936 |
190,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2800 16:33 |
51,0200 51,0300 |
+0,49 % 0,25 |
51,3500 50,8200 |
1,88 Mio. | |
Citigroup Inc US1729674242 |
59,26 16:32 |
58,86 58,39 |
+1,48 % 0,87 |
59,37 58,76 |
1,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,18 16:33 |
40,72 40,60 |
+1,43 % 0,58 |
41,31 40,69 |
383,04 Tsd. | |
Clorox Co US1890541097 |
165,76 16:33 |
164,74 165,95 |
-0,11 % -0,19 |
165,95 164,72 |
80,69 Tsd. | |
CME Group Inc US12572Q1058 |
217,3450 16:33 |
218,1900 218,5300 |
-0,54 % -1,19 |
219,2900 216,9300 |
387,67 Tsd. | |
CMS Energy Corporation US1258961002 |
70,56 16:33 |
70,27 70,48 |
+0,11 % 0,08 |
70,74 70,26 |
204,09 Tsd. | |
Coca Cola Company US1912161007 |
72,12 16:33 |
71,90 72,10 |
+0,03 % 0,02 |
72,30 71,82 |
1,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9100 16:33 |
78,1200 77,8700 |
-1,23 % -0,96 |
78,2700 76,7700 |
413,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,02 16:33 |
104,88 105,43 |
-0,39 % -0,42 |
105,37 104,74 |
571,79 Tsd. |