S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,56 21:40 |
58,05 57,66 |
+1,56 % 0,90 |
58,63 57,49 |
7,70 Mio. | |
Chubb Ltd CH0044328745 |
289,89 21:39 |
291,00 291,32 |
-0,49 % -1,43 |
291,78 289,15 |
705,81 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,77 21:40 |
104,10 105,22 |
-1,38 % -1,45 |
105,09 103,74 |
711,91 Tsd. | |
Cigna Group US1255231003 |
355,39 21:40 |
364,66 366,85 |
-3,12 % -11,46 |
366,91 354,64 |
538,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0300 21:40 |
136,3800 137,1800 |
-0,84 % -1,15 |
137,6100 135,9200 |
220,07 Tsd. | |
Cintas Corporation US1729081059 |
203,6400 21:39 |
205,5300 204,9500 |
-0,64 % -1,31 |
206,8600 203,3700 |
716,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6850 21:39 |
51,0200 51,0300 |
-0,68 % -0,35 |
51,4150 50,6400 |
8,23 Mio. | |
Citigroup Inc US1729674242 |
59,14 21:40 |
58,86 58,39 |
+1,28 % 0,75 |
59,41 58,76 |
7,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,46 21:40 |
40,72 40,60 |
-0,36 % -0,14 |
41,41 40,35 |
1,94 Mio. | |
Clorox Co US1890541097 |
164,64 21:40 |
164,74 165,95 |
-0,79 % -1,32 |
165,96 164,48 |
405,75 Tsd. | |
CME Group Inc US12572Q1058 |
218,1000 21:40 |
218,1900 218,5300 |
-0,20 % -0,43 |
219,2900 216,8000 |
1,24 Mio. | |
CMS Energy Corporation US1258961002 |
70,33 21:40 |
70,27 70,48 |
-0,21 % -0,15 |
70,74 70,22 |
1,38 Mio. | |
Coca Cola Company US1912161007 |
71,79 21:39 |
71,90 72,10 |
-0,43 % -0,31 |
72,35 71,77 |
5,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3410 21:40 |
78,1200 77,8700 |
-1,96 % -1,53 |
78,2700 75,8267 |
1,57 Mio. | |
Colgate Palmolive Co US1941621039 |
104,32 21:40 |
104,88 105,43 |
-1,05 % -1,11 |
105,37 104,30 |
2,27 Mio. |