S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,65 21:18 |
56,76 56,61 |
+1,84 % 1,04 |
57,82 56,23 |
10,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 21:18 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
489,08 Tsd. | |
Cigna Group US1255231003 |
340,78 21:18 |
333,83 331,42 |
+2,82 % 9,36 |
342,46 333,83 |
596,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8300 21:18 |
123,7100 123,2600 |
+1,27 % 1,57 |
125,9600 123,5734 |
286,20 Tsd. | |
Cintas Corporation US1729081059 |
722,4900 21:17 |
715,5100 714,8500 |
+1,07 % 7,64 |
727,0400 715,5100 |
201,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3550 21:19 |
47,4500 47,4000 |
-0,09 % -0,05 |
47,9650 47,2150 |
10,81 Mio. | |
Citigroup Inc US1729674242 |
67,49 21:18 |
65,00 65,14 |
+3,60 % 2,35 |
67,49 64,70 |
14,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 21:19 |
38,80 38,66 |
+2,21 % 0,86 |
39,68 38,71 |
4,38 Mio. | |
Clorox Co US1890541097 |
135,94 21:18 |
134,13 134,15 |
+1,33 % 1,79 |
136,35 134,11 |
487,34 Tsd. | |
CME Group Inc US12572Q1058 |
197,5450 21:19 |
198,2600 197,0100 |
+0,27 % 0,54 |
199,5500 197,4600 |
1,01 Mio. | |
CMS Energy Corporation US1258961002 |
61,01 21:18 |
60,66 60,31 |
+1,16 % 0,70 |
61,06 60,28 |
1,01 Mio. | |
Coca Cola Company US1912161007 |
64,25 21:19 |
63,43 63,41 |
+1,32 % 0,84 |
64,25 63,39 |
4,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7600 21:19 |
72,9200 72,4300 |
+1,84 % 1,33 |
73,8700 72,7300 |
1,60 Mio. | |
Colgate Palmolive Co US1941621039 |
97,36 21:19 |
97,39 97,25 |
+0,11 % 0,11 |
97,95 97,03 |
1,44 Mio. | |
Comcast Corporation US20030N1019 |
39,5350 21:18 |
38,9400 38,9400 |
+1,53 % 0,60 |
39,5850 38,8600 |
9,42 Mio. |