S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,96 17:44 |
58,05 57,66 |
+0,52 % 0,30 |
58,63 57,49 |
3,80 Mio. | |
Chubb Ltd CH0044328745 |
290,59 17:44 |
291,00 291,32 |
-0,25 % -0,73 |
291,78 289,15 |
296,88 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,40 17:43 |
104,10 105,22 |
-0,78 % -0,82 |
105,09 103,95 |
283,08 Tsd. | |
Cigna Group US1255231003 |
359,02 17:43 |
364,66 366,85 |
-2,14 % -7,84 |
366,91 358,78 |
229,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0600 17:43 |
136,3800 137,1800 |
-0,09 % -0,12 |
137,6100 135,9400 |
84,63 Tsd. | |
Cintas Corporation US1729081059 |
204,1400 17:43 |
205,5300 204,9500 |
-0,40 % -0,81 |
206,8600 203,7900 |
290,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2473 17:43 |
51,0200 51,0300 |
+0,43 % 0,22 |
51,4150 50,8200 |
3,72 Mio. | |
Citigroup Inc US1729674242 |
59,32 17:44 |
58,86 58,39 |
+1,59 % 0,93 |
59,41 58,76 |
3,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,36 17:43 |
40,72 40,60 |
+1,86 % 0,76 |
41,41 40,69 |
726,17 Tsd. | |
Clorox Co US1890541097 |
165,60 17:43 |
164,74 165,95 |
-0,21 % -0,35 |
165,96 164,72 |
146,54 Tsd. | |
CME Group Inc US12572Q1058 |
217,4450 17:43 |
218,1900 218,5300 |
-0,50 % -1,09 |
219,2900 216,8000 |
584,84 Tsd. | |
CMS Energy Corporation US1258961002 |
70,46 17:43 |
70,27 70,48 |
-0,03 % -0,02 |
70,74 70,26 |
554,37 Tsd. | |
Coca Cola Company US1912161007 |
72,09 17:43 |
71,90 72,10 |
-0,01 % -0,01 |
72,35 71,82 |
2,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5900 17:43 |
78,1200 77,8700 |
-1,64 % -1,28 |
78,2700 76,4300 |
705,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,86 17:43 |
104,88 105,43 |
-0,54 % -0,57 |
105,37 104,74 |
1,04 Mio. |