S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,11 16:49 |
56,76 56,61 |
+0,88 % 0,50 |
57,13 56,23 |
3,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,76 16:49 |
101,61 101,18 |
+1,56 % 1,58 |
103,46 101,58 |
151,74 Tsd. | |
Cigna Group US1255231003 |
341,28 16:48 |
333,83 331,42 |
+2,98 % 9,86 |
342,46 333,83 |
216,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3500 16:49 |
123,7100 123,2600 |
+1,70 % 2,09 |
125,9600 123,5734 |
120,28 Tsd. | |
Cintas Corporation US1729081059 |
720,9800 16:49 |
715,5100 714,8500 |
+0,86 % 6,13 |
727,0400 715,5100 |
55,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7050 16:48 |
47,4500 47,4000 |
+0,64 % 0,31 |
47,9650 47,3800 |
3,24 Mio. | |
Citigroup Inc US1729674242 |
66,35 16:49 |
65,00 65,14 |
+1,86 % 1,21 |
66,38 64,70 |
4,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 16:49 |
38,80 38,66 |
+2,33 % 0,90 |
39,64 38,71 |
1,53 Mio. | |
Clorox Co US1890541097 |
135,56 16:48 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
107,48 Tsd. | |
CME Group Inc US12572Q1058 |
198,6417 16:48 |
198,2600 197,0100 |
+0,83 % 1,63 |
199,5500 197,8000 |
340,53 Tsd. | |
CMS Energy Corporation US1258961002 |
60,66 16:49 |
60,66 60,31 |
+0,58 % 0,35 |
60,97 60,28 |
315,25 Tsd. | |
Coca Cola Company US1912161007 |
63,84 16:49 |
63,43 63,41 |
+0,68 % 0,43 |
64,02 63,39 |
1,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4300 16:48 |
72,9200 72,4300 |
+1,38 % 1,00 |
73,5800 72,7300 |
700,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,32 16:49 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,06 |
457,45 Tsd. | |
Comcast Corporation US20030N1019 |
39,3650 16:49 |
38,9400 38,9400 |
+1,09 % 0,43 |
39,4200 38,8600 |
3,02 Mio. |