S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,37 16:38 |
51,79 51,65 |
+1,39 % 0,72 |
52,39 51,58 |
5,76 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,21 16:37 |
100,64 100,48 |
-1,26 % -1,27 |
101,02 99,01 |
169,04 Tsd. | |
|
Cigna Group US1255231003 |
333,78 16:37 |
337,48 334,90 |
-0,33 % -1,12 |
337,99 332,90 |
91,58 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,2200 16:39 |
130,7700 130,0700 |
+0,12 % 0,15 |
131,2100 130,0701 |
38,10 Tsd. | |
|
Cintas Corporation US1729081059 |
768,8500 16:38 |
766,1900 763,1600 |
+0,75 % 5,69 |
770,9900 764,1350 |
37,77 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1950 16:38 |
48,7500 45,4400 |
+8,26 % 3,76 |
50,2800 48,6400 |
16,49 Mio. | |
|
Citigroup Inc US1729674242 |
60,31 16:39 |
60,34 59,28 |
+1,73 % 1,03 |
60,68 60,10 |
1,94 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,85 16:38 |
40,83 40,11 |
+1,84 % 0,74 |
41,21 40,72 |
859,44 Tsd. | |
|
Clorox Co US1890541097 |
143,50 16:37 |
145,00 144,52 |
-0,71 % -1,02 |
145,59 143,49 |
117,99 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,7900 16:38 |
207,7800 207,8500 |
-0,99 % -2,06 |
208,2600 205,2461 |
283,89 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,83 16:38 |
65,85 66,32 |
-0,74 % -0,49 |
66,36 65,57 |
187,84 Tsd. | |
|
Coca Cola Company US1912161007 |
68,59 16:38 |
68,62 68,58 |
+0,01 % 0,01 |
68,92 68,58 |
2,70 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2450 16:37 |
75,0000 74,3800 |
+1,16 % 0,87 |
75,3700 74,6850 |
213,18 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,44 16:37 |
102,48 102,18 |
-0,72 % -0,74 |
102,96 101,16 |
636,81 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,1950 16:39 |
39,2800 39,0100 |
+0,47 % 0,19 |
39,3912 38,9250 |
2,37 Mio. |