S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,40 18:26 |
56,76 56,61 |
+1,40 % 0,79 |
57,73 56,23 |
6,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,43 18:26 |
101,61 101,18 |
+1,23 % 1,25 |
103,46 101,58 |
267,18 Tsd. | |
Cigna Group US1255231003 |
340,71 18:25 |
333,83 331,42 |
+2,80 % 9,29 |
342,46 333,83 |
376,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9950 18:26 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
193,55 Tsd. | |
Cintas Corporation US1729081059 |
721,2550 18:23 |
715,5100 714,8500 |
+0,90 % 6,41 |
727,0400 715,5100 |
106,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5950 18:27 |
47,4500 47,4000 |
+0,41 % 0,20 |
47,9650 47,3800 |
4,95 Mio. | |
Citigroup Inc US1729674242 |
67,07 18:26 |
65,00 65,14 |
+2,96 % 1,93 |
67,27 64,70 |
9,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,37 18:26 |
38,80 38,66 |
+1,82 % 0,71 |
39,68 38,71 |
2,72 Mio. | |
Clorox Co US1890541097 |
135,56 18:25 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
228,39 Tsd. | |
CME Group Inc US12572Q1058 |
198,0250 18:26 |
198,2600 197,0100 |
+0,52 % 1,02 |
199,5500 197,6601 |
549,54 Tsd. | |
CMS Energy Corporation US1258961002 |
60,98 18:26 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
506,90 Tsd. | |
Coca Cola Company US1912161007 |
64,01 18:27 |
63,43 63,41 |
+0,95 % 0,60 |
64,03 63,39 |
2,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4100 18:25 |
72,9200 72,4300 |
+1,35 % 0,98 |
73,5800 72,7300 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
97,25 18:26 |
97,39 97,25 |
+0,00 % 0,00 |
97,95 97,06 |
868,84 Tsd. | |
Comcast Corporation US20030N1019 |
39,3852 18:26 |
38,9400 38,9400 |
+1,14 % 0,45 |
39,5000 38,8600 |
5,67 Mio. |