S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,74 21:59 |
56,76 56,61 |
+1,99 % 1,13 |
57,92 56,23 |
12,00 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,26 21:59 |
101,61 101,18 |
+1,07 % 1,08 |
103,46 101,58 |
750,97 Tsd. | |
Cigna Group US1255231003 |
339,79 21:59 |
333,83 331,42 |
+2,53 % 8,37 |
342,46 333,83 |
794,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1300 21:59 |
123,7100 123,2600 |
+1,52 % 1,87 |
125,9600 123,5734 |
395,04 Tsd. | |
Cintas Corporation US1729081059 |
725,3550 21:59 |
715,5100 714,8500 |
+1,47 % 10,51 |
727,0400 715,5100 |
293,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4300 21:59 |
47,4500 47,4000 |
+0,06 % 0,03 |
47,9650 47,2150 |
12,87 Mio. | |
Citigroup Inc US1729674242 |
67,28 21:59 |
65,00 65,14 |
+3,29 % 2,14 |
67,52 64,70 |
17,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,61 21:59 |
38,80 38,66 |
+2,46 % 0,95 |
39,68 38,71 |
6,60 Mio. | |
Clorox Co US1890541097 |
135,76 21:59 |
134,13 134,15 |
+1,20 % 1,61 |
136,35 134,11 |
671,08 Tsd. | |
CME Group Inc US12572Q1058 |
197,3600 21:59 |
198,2600 197,0100 |
+0,18 % 0,35 |
199,5500 197,0800 |
1,35 Mio. | |
CMS Energy Corporation US1258961002 |
61,27 21:59 |
60,66 60,31 |
+1,59 % 0,96 |
61,28 60,28 |
1,42 Mio. | |
Coca Cola Company US1912161007 |
64,25 21:59 |
63,43 63,41 |
+1,32 % 0,84 |
64,31 63,39 |
6,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7900 21:59 |
72,9200 72,4300 |
+1,88 % 1,36 |
73,9000 72,7300 |
2,04 Mio. | |
Colgate Palmolive Co US1941621039 |
97,42 21:58 |
97,39 97,25 |
+0,17 % 0,17 |
97,95 97,03 |
1,87 Mio. | |
Comcast Corporation US20030N1019 |
39,6050 21:59 |
38,9400 38,9400 |
+1,71 % 0,67 |
39,6650 38,8600 |
12,09 Mio. |