S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,91 16:19 |
51,79 51,65 |
+0,50 % 0,26 |
52,26 51,58 |
4,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,28 16:19 |
100,64 100,48 |
-1,19 % -1,20 |
101,02 99,20 |
136,95 Tsd. | |
Cigna Group US1255231003 |
333,57 16:19 |
337,48 334,90 |
-0,40 % -1,34 |
337,99 332,93 |
71,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5000 16:19 |
130,7700 130,0700 |
+0,33 % 0,43 |
131,2100 130,3800 |
32,26 Tsd. | |
Cintas Corporation US1729081059 |
766,8050 16:18 |
766,1900 763,1600 |
+0,48 % 3,65 |
770,9900 764,1350 |
32,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3300 16:18 |
48,7500 45,4400 |
+8,56 % 3,89 |
50,2800 48,6400 |
14,74 Mio. | |
Citigroup Inc US1729674242 |
60,28 16:19 |
60,34 59,28 |
+1,69 % 1,00 |
60,68 60,10 |
1,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,96 16:19 |
40,83 40,11 |
+2,12 % 0,85 |
41,21 40,72 |
706,81 Tsd. | |
Clorox Co US1890541097 |
143,69 16:19 |
145,00 144,52 |
-0,57 % -0,83 |
145,59 143,51 |
63,43 Tsd. | |
CME Group Inc US12572Q1058 |
205,5800 16:18 |
207,7800 207,8500 |
-1,09 % -2,27 |
208,2600 205,2700 |
213,16 Tsd. | |
CMS Energy Corporation US1258961002 |
65,76 16:19 |
65,85 66,32 |
-0,85 % -0,57 |
66,36 65,57 |
143,26 Tsd. | |
Coca Cola Company US1912161007 |
68,69 16:18 |
68,62 68,58 |
+0,15 % 0,11 |
68,92 68,60 |
2,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 16:19 |
75,0000 74,3800 |
+1,05 % 0,78 |
75,3700 74,6850 |
161,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,28 16:19 |
102,48 102,18 |
-0,88 % -0,90 |
102,96 101,20 |
477,70 Tsd. | |
Comcast Corporation US20030N1019 |
39,1100 16:19 |
39,2800 39,0100 |
+0,26 % 0,10 |
39,3912 38,9250 |
1,81 Mio. |