S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,30 20:05 |
58,05 57,66 |
+1,10 % 0,64 |
58,63 57,49 |
5,91 Mio. | |
Chubb Ltd CH0044328745 |
290,29 20:05 |
291,00 291,32 |
-0,35 % -1,03 |
291,78 289,15 |
521,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,98 20:05 |
104,10 105,22 |
-1,18 % -1,24 |
105,09 103,79 |
532,79 Tsd. | |
Cigna Group US1255231003 |
356,93 20:04 |
364,66 366,85 |
-2,70 % -9,92 |
366,91 356,50 |
355,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4250 20:03 |
136,3800 137,1800 |
-0,55 % -0,76 |
137,6100 135,9400 |
150,83 Tsd. | |
Cintas Corporation US1729081059 |
204,1850 20:05 |
205,5300 204,9500 |
-0,37 % -0,77 |
206,8600 203,3900 |
515,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8400 20:05 |
51,0200 51,0300 |
-0,37 % -0,19 |
51,4150 50,6550 |
5,99 Mio. | |
Citigroup Inc US1729674242 |
59,03 20:04 |
58,86 58,39 |
+1,10 % 0,64 |
59,41 58,76 |
5,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,73 20:04 |
40,72 40,60 |
+0,32 % 0,13 |
41,41 40,59 |
1,35 Mio. | |
Clorox Co US1890541097 |
164,83 20:04 |
164,74 165,95 |
-0,67 % -1,12 |
165,96 164,72 |
265,45 Tsd. | |
CME Group Inc US12572Q1058 |
217,8900 20:04 |
218,1900 218,5300 |
-0,29 % -0,64 |
219,2900 216,8000 |
942,77 Tsd. | |
CMS Energy Corporation US1258961002 |
70,40 20:05 |
70,27 70,48 |
-0,11 % -0,08 |
70,74 70,26 |
1,08 Mio. | |
Coca Cola Company US1912161007 |
71,93 20:05 |
71,90 72,10 |
-0,23 % -0,17 |
72,35 71,77 |
4,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 20:05 |
78,1200 77,8700 |
-2,23 % -1,74 |
78,2700 75,8267 |
1,22 Mio. | |
Colgate Palmolive Co US1941621039 |
104,53 20:04 |
104,88 105,43 |
-0,85 % -0,90 |
105,37 104,45 |
1,67 Mio. |