S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,53 20:43 |
56,76 56,61 |
+1,63 % 0,92 |
57,82 56,23 |
8,46 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,43 20:44 |
101,61 101,18 |
+1,24 % 1,25 |
103,46 101,58 |
430,69 Tsd. | |
Cigna Group US1255231003 |
341,04 20:43 |
333,83 331,42 |
+2,90 % 9,62 |
342,46 333,83 |
546,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9200 20:43 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
263,06 Tsd. | |
Cintas Corporation US1729081059 |
723,3200 20:43 |
715,5100 714,8500 |
+1,18 % 8,47 |
727,0400 715,5100 |
178,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3450 20:44 |
47,4500 47,4000 |
-0,12 % -0,06 |
47,9650 47,2150 |
10,01 Mio. | |
Citigroup Inc US1729674242 |
67,28 20:44 |
65,00 65,14 |
+3,29 % 2,14 |
67,38 64,70 |
12,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 20:44 |
38,80 38,66 |
+2,15 % 0,83 |
39,68 38,71 |
3,95 Mio. | |
Clorox Co US1890541097 |
135,93 20:44 |
134,13 134,15 |
+1,33 % 1,78 |
136,35 134,11 |
424,14 Tsd. | |
CME Group Inc US12572Q1058 |
198,1700 20:43 |
198,2600 197,0100 |
+0,59 % 1,16 |
199,5500 197,6601 |
941,45 Tsd. | |
CMS Energy Corporation US1258961002 |
60,93 20:44 |
60,66 60,31 |
+1,03 % 0,62 |
61,06 60,28 |
857,82 Tsd. | |
Coca Cola Company US1912161007 |
64,07 20:43 |
63,43 63,41 |
+1,03 % 0,66 |
64,17 63,39 |
3,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7100 20:44 |
72,9200 72,4300 |
+1,77 % 1,28 |
73,7400 72,7300 |
1,45 Mio. | |
Colgate Palmolive Co US1941621039 |
97,20 20:43 |
97,39 97,25 |
-0,05 % -0,05 |
97,95 97,03 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
39,4950 20:44 |
38,9400 38,9400 |
+1,43 % 0,56 |
39,5500 38,8600 |
8,34 Mio. |