S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,41 15:42 |
56,76 56,61 |
-0,35 % -0,20 |
56,97 56,28 |
756,74 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,46 15:42 |
101,61 101,18 |
+1,27 % 1,28 |
102,59 101,58 |
30,84 Tsd. | |
Cigna Group US1255231003 |
335,69 15:42 |
333,83 331,42 |
+1,29 % 4,27 |
338,76 333,83 |
57,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,4300 15:42 |
123,7100 123,2600 |
+0,95 % 1,17 |
124,4300 123,5734 |
19,51 Tsd. | |
Cintas Corporation US1729081059 |
720,9800 15:42 |
715,5100 714,8500 |
+0,86 % 6,13 |
720,9800 715,5100 |
13,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6450 15:42 |
47,4500 47,4000 |
+0,52 % 0,25 |
47,6550 47,3800 |
983,62 Tsd. | |
Citigroup Inc US1729674242 |
65,26 15:42 |
65,00 65,14 |
+0,18 % 0,12 |
65,50 64,94 |
682,53 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,05 15:42 |
38,80 38,66 |
+1,00 % 0,39 |
39,13 38,71 |
209,62 Tsd. | |
Clorox Co US1890541097 |
135,01 15:42 |
134,13 134,15 |
+0,64 % 0,86 |
135,02 134,11 |
15,98 Tsd. | |
CME Group Inc US12572Q1058 |
198,5900 15:42 |
198,2600 197,0100 |
+0,80 % 1,58 |
199,5500 197,8600 |
123,23 Tsd. | |
CMS Energy Corporation US1258961002 |
60,39 15:42 |
60,66 60,31 |
+0,13 % 0,08 |
60,72 60,28 |
139,37 Tsd. | |
Coca Cola Company US1912161007 |
63,48 15:42 |
63,43 63,41 |
+0,10 % 0,07 |
63,60 63,39 |
380,50 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,9900 15:42 |
72,9200 72,4300 |
+0,77 % 0,56 |
73,1800 72,7300 |
394,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,14 15:42 |
97,39 97,25 |
-0,11 % -0,11 |
97,44 97,06 |
141,04 Tsd. | |
Comcast Corporation US20030N1019 |
39,0100 15:42 |
38,9400 38,9400 |
+0,18 % 0,07 |
39,1100 38,8600 |
613,41 Tsd. |