S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,34 18:17 |
56,76 56,61 |
+1,29 % 0,73 |
57,73 56,23 |
5,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,41 18:17 |
101,61 101,18 |
+1,21 % 1,23 |
103,46 101,58 |
256,11 Tsd. | |
Cigna Group US1255231003 |
340,60 18:16 |
333,83 331,42 |
+2,77 % 9,18 |
342,46 333,83 |
363,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9400 18:17 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
187,93 Tsd. | |
Cintas Corporation US1729081059 |
722,0000 18:15 |
715,5100 714,8500 |
+1,00 % 7,15 |
727,0400 715,5100 |
104,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5700 18:17 |
47,4500 47,4000 |
+0,36 % 0,17 |
47,9650 47,3800 |
4,85 Mio. | |
Citigroup Inc US1729674242 |
67,09 18:17 |
65,00 65,14 |
+2,99 % 1,95 |
67,27 64,70 |
9,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,40 18:17 |
38,80 38,66 |
+1,90 % 0,74 |
39,68 38,71 |
2,64 Mio. | |
Clorox Co US1890541097 |
135,48 18:17 |
134,13 134,15 |
+0,99 % 1,33 |
136,34 134,11 |
217,85 Tsd. | |
CME Group Inc US12572Q1058 |
197,9450 18:17 |
198,2600 197,0100 |
+0,47 % 0,94 |
199,5500 197,6601 |
530,12 Tsd. | |
CMS Energy Corporation US1258961002 |
61,02 18:16 |
60,66 60,31 |
+1,18 % 0,71 |
61,02 60,28 |
492,57 Tsd. | |
Coca Cola Company US1912161007 |
64,02 18:17 |
63,43 63,41 |
+0,95 % 0,61 |
64,02 63,39 |
2,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3572 18:16 |
72,9200 72,4300 |
+1,28 % 0,93 |
73,5800 72,7300 |
1,01 Mio. | |
Colgate Palmolive Co US1941621039 |
97,21 18:17 |
97,39 97,25 |
-0,04 % -0,04 |
97,95 97,06 |
824,89 Tsd. | |
Comcast Corporation US20030N1019 |
39,3900 18:17 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
5,53 Mio. |