S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,30 16:05 |
56,76 56,61 |
-0,55 % -0,31 |
56,97 56,23 |
1,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,13 16:04 |
101,61 101,18 |
+1,93 % 1,95 |
103,13 101,58 |
59,32 Tsd. | |
Cigna Group US1255231003 |
338,80 16:05 |
333,83 331,42 |
+2,23 % 7,38 |
339,00 333,83 |
96,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1900 16:05 |
123,7100 123,2600 |
+1,57 % 1,93 |
125,2900 123,5734 |
51,75 Tsd. | |
Cintas Corporation US1729081059 |
726,0500 16:03 |
715,5100 714,8500 |
+1,57 % 11,20 |
727,0400 715,5100 |
30,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8850 16:04 |
47,4500 47,4000 |
+1,02 % 0,49 |
47,9600 47,3800 |
1,90 Mio. | |
Citigroup Inc US1729674242 |
65,20 16:05 |
65,00 65,14 |
+0,09 % 0,06 |
65,50 64,81 |
1,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,32 16:05 |
38,80 38,66 |
+1,71 % 0,66 |
39,44 38,71 |
452,43 Tsd. | |
Clorox Co US1890541097 |
136,34 16:05 |
134,13 134,15 |
+1,64 % 2,20 |
136,34 134,11 |
36,28 Tsd. | |
CME Group Inc US12572Q1058 |
198,2200 16:05 |
198,2600 197,0100 |
+0,61 % 1,21 |
199,5500 197,8600 |
192,18 Tsd. | |
CMS Energy Corporation US1258961002 |
60,89 16:05 |
60,66 60,31 |
+0,95 % 0,58 |
60,89 60,28 |
179,43 Tsd. | |
Coca Cola Company US1912161007 |
63,94 16:05 |
63,43 63,41 |
+0,84 % 0,53 |
63,94 63,39 |
762,17 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4800 16:05 |
72,9200 72,4300 |
+1,45 % 1,05 |
73,5800 72,7300 |
488,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,80 16:05 |
97,39 97,25 |
+0,57 % 0,55 |
97,80 97,06 |
262,67 Tsd. | |
Comcast Corporation US20030N1019 |
39,2000 16:05 |
38,9400 38,9400 |
+0,67 % 0,26 |
39,2000 38,8600 |
1,28 Mio. |