S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,51 16:16 |
56,76 56,61 |
-0,18 % -0,10 |
56,97 56,23 |
1,99 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,15 16:16 |
101,61 101,18 |
+1,95 % 1,97 |
103,46 101,58 |
95,57 Tsd. | |
|
Cigna Group US1255231003 |
340,04 16:16 |
333,83 331,42 |
+2,60 % 8,62 |
340,86 333,83 |
116,97 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,8400 16:15 |
123,7100 123,2600 |
+2,09 % 2,58 |
125,9600 123,5734 |
89,77 Tsd. | |
|
Cintas Corporation US1729081059 |
724,5900 16:14 |
715,5100 714,8500 |
+1,36 % 9,74 |
727,0400 715,5100 |
37,38 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,7600 16:15 |
47,4500 47,4000 |
+0,76 % 0,36 |
47,9650 47,3800 |
2,35 Mio. | |
|
Citigroup Inc US1729674242 |
64,97 16:16 |
65,00 65,14 |
-0,25 % -0,17 |
65,50 64,70 |
2,21 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,52 16:16 |
38,80 38,66 |
+2,22 % 0,86 |
39,53 38,71 |
863,05 Tsd. | |
|
Clorox Co US1890541097 |
135,84 16:15 |
134,13 134,15 |
+1,26 % 1,69 |
136,34 134,11 |
53,12 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4700 16:15 |
198,2600 197,0100 |
+0,74 % 1,46 |
199,5500 197,8600 |
233,65 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,87 16:15 |
60,66 60,31 |
+0,93 % 0,56 |
60,97 60,28 |
247,72 Tsd. | |
|
Coca Cola Company US1912161007 |
63,88 16:15 |
63,43 63,41 |
+0,74 % 0,47 |
64,02 63,39 |
964,01 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3200 16:15 |
72,9200 72,4300 |
+1,23 % 0,89 |
73,5800 72,7300 |
529,21 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,67 16:15 |
97,39 97,25 |
+0,43 % 0,42 |
97,95 97,06 |
324,17 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,2850 16:15 |
38,9400 38,9400 |
+0,89 % 0,35 |
39,2950 38,8600 |
1,74 Mio. |