S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,18 16:25 |
51,79 51,65 |
+1,03 % 0,53 |
52,26 51,58 |
4,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,11 16:24 |
100,64 100,48 |
-1,36 % -1,37 |
101,02 99,01 |
151,06 Tsd. | |
Cigna Group US1255231003 |
333,29 16:24 |
337,48 334,90 |
-0,48 % -1,61 |
337,99 332,93 |
75,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3800 16:21 |
130,7700 130,0700 |
+0,24 % 0,31 |
131,2100 130,2300 |
33,51 Tsd. | |
Cintas Corporation US1729081059 |
765,7500 16:20 |
766,1900 763,1600 |
+0,34 % 2,59 |
770,9900 764,1350 |
33,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2850 16:25 |
48,7500 45,4400 |
+8,46 % 3,85 |
50,2800 48,6400 |
15,29 Mio. | |
Citigroup Inc US1729674242 |
60,29 16:25 |
60,34 59,28 |
+1,70 % 1,01 |
60,68 60,10 |
1,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,89 16:25 |
40,83 40,11 |
+1,94 % 0,78 |
41,21 40,72 |
774,34 Tsd. | |
Clorox Co US1890541097 |
143,70 16:25 |
145,00 144,52 |
-0,57 % -0,82 |
145,59 143,51 |
68,00 Tsd. | |
CME Group Inc US12572Q1058 |
205,2800 16:25 |
207,7800 207,8500 |
-1,24 % -2,57 |
208,2600 205,2700 |
226,94 Tsd. | |
CMS Energy Corporation US1258961002 |
65,68 16:25 |
65,85 66,32 |
-0,97 % -0,64 |
66,36 65,57 |
155,53 Tsd. | |
Coca Cola Company US1912161007 |
68,62 16:25 |
68,62 68,58 |
+0,06 % 0,04 |
68,92 68,60 |
2,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1200 16:25 |
75,0000 74,3800 |
+0,99 % 0,74 |
75,3700 74,6850 |
177,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,37 16:25 |
102,48 102,18 |
-0,80 % -0,82 |
102,96 101,16 |
547,26 Tsd. | |
Comcast Corporation US20030N1019 |
39,0950 16:25 |
39,2800 39,0100 |
+0,22 % 0,09 |
39,3912 38,9250 |
1,91 Mio. |