S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,62 16:20 |
56,76 56,61 |
+0,02 % 0,01 |
56,97 56,23 |
2,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,97 16:20 |
101,61 101,18 |
+1,77 % 1,79 |
103,46 101,58 |
107,47 Tsd. | |
Cigna Group US1255231003 |
339,59 16:20 |
333,83 331,42 |
+2,46 % 8,17 |
340,86 333,83 |
125,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1700 16:20 |
123,7100 123,2600 |
+1,55 % 1,91 |
125,9600 123,5734 |
95,67 Tsd. | |
Cintas Corporation US1729081059 |
722,3650 16:20 |
715,5100 714,8500 |
+1,05 % 7,52 |
727,0400 715,5100 |
39,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7650 16:21 |
47,4500 47,4000 |
+0,77 % 0,37 |
47,9650 47,3800 |
2,56 Mio. | |
Citigroup Inc US1729674242 |
65,17 16:20 |
65,00 65,14 |
+0,05 % 0,03 |
65,50 64,70 |
2,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,45 16:20 |
38,80 38,66 |
+2,03 % 0,79 |
39,57 38,71 |
957,61 Tsd. | |
Clorox Co US1890541097 |
135,63 16:20 |
134,13 134,15 |
+1,10 % 1,48 |
136,34 134,11 |
62,28 Tsd. | |
CME Group Inc US12572Q1058 |
197,9100 16:20 |
198,2600 197,0100 |
+0,46 % 0,90 |
199,5500 197,8000 |
249,98 Tsd. | |
CMS Energy Corporation US1258961002 |
60,82 16:20 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
260,76 Tsd. | |
Coca Cola Company US1912161007 |
63,94 16:20 |
63,43 63,41 |
+0,84 % 0,53 |
64,02 63,39 |
1,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1750 16:20 |
72,9200 72,4300 |
+1,03 % 0,75 |
73,5800 72,7300 |
550,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,60 16:20 |
97,39 97,25 |
+0,36 % 0,35 |
97,95 97,06 |
342,47 Tsd. | |
Comcast Corporation US20030N1019 |
39,3350 16:21 |
38,9400 38,9400 |
+1,01 % 0,40 |
39,3550 38,8600 |
2,01 Mio. |