S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,37 20:33 |
52,02 51,68 |
-0,61 % -0,31 |
52,53 51,08 |
23,57 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,45 20:32 |
99,98 100,18 |
+0,27 % 0,27 |
100,79 99,98 |
302,21 Tsd. | |
|
Cigna Group US1255231003 |
334,87 20:33 |
335,00 332,72 |
+0,65 % 2,15 |
337,10 332,75 |
240,16 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3600 20:32 |
128,3900 128,4700 |
+1,47 % 1,89 |
130,5700 127,6600 |
152,66 Tsd. | |
|
Cintas Corporation US1729081059 |
761,1375 20:32 |
757,1800 759,1200 |
+0,27 % 2,02 |
766,1400 757,1800 |
98,34 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,6850 20:34 |
45,1400 45,3700 |
+0,69 % 0,32 |
45,7000 45,0400 |
15,04 Mio. | |
|
Citigroup Inc US1729674242 |
59,04 20:34 |
58,37 58,15 |
+1,53 % 0,89 |
59,12 58,28 |
5,09 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,05 20:32 |
39,93 39,69 |
+0,91 % 0,36 |
40,14 39,66 |
1,35 Mio. | |
|
Clorox Co US1890541097 |
144,02 20:33 |
142,48 143,63 |
+0,27 % 0,39 |
144,84 141,85 |
373,28 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,3850 20:33 |
207,7750 207,5700 |
-0,09 % -0,19 |
208,2900 206,5000 |
493,86 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,33 20:33 |
65,88 66,05 |
+0,42 % 0,28 |
66,53 65,69 |
708,66 Tsd. | |
|
Coca Cola Company US1912161007 |
68,76 20:34 |
68,23 68,46 |
+0,43 % 0,30 |
68,85 68,13 |
6,14 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3700 20:33 |
73,8600 74,2700 |
+0,13 % 0,10 |
74,6000 73,8600 |
619,59 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,14 20:33 |
100,18 100,59 |
+1,54 % 1,55 |
102,29 99,75 |
1,57 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0500 20:33 |
38,7800 39,1200 |
-0,18 % -0,07 |
39,1100 38,7700 |
10,43 Mio. |