S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,08 17:11 |
51,79 51,65 |
+2,78 % 1,43 |
53,32 51,58 |
9,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,55 17:10 |
100,64 100,48 |
-0,93 % -0,93 |
101,02 99,01 |
204,56 Tsd. | |
Cigna Group US1255231003 |
334,70 17:11 |
337,48 334,90 |
-0,06 % -0,20 |
337,99 332,90 |
126,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3000 17:11 |
130,7700 130,0700 |
+0,18 % 0,23 |
131,2100 130,0701 |
52,20 Tsd. | |
Cintas Corporation US1729081059 |
769,2100 17:06 |
766,1900 763,1600 |
+0,79 % 6,05 |
770,9900 764,1350 |
51,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8400 17:10 |
48,7500 45,4400 |
+7,48 % 3,40 |
50,2800 48,6400 |
18,83 Mio. | |
Citigroup Inc US1729674242 |
60,51 17:11 |
60,34 59,28 |
+2,07 % 1,23 |
60,68 60,10 |
2,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 17:11 |
40,83 40,11 |
+2,27 % 0,91 |
41,21 40,72 |
1,08 Mio. | |
Clorox Co US1890541097 |
143,66 17:11 |
145,00 144,52 |
-0,60 % -0,86 |
145,59 143,25 |
153,41 Tsd. | |
CME Group Inc US12572Q1058 |
205,1200 17:10 |
207,7800 207,8500 |
-1,31 % -2,73 |
208,2600 205,1200 |
370,51 Tsd. | |
CMS Energy Corporation US1258961002 |
65,88 17:11 |
65,85 66,32 |
-0,66 % -0,44 |
66,36 65,57 |
299,98 Tsd. | |
Coca Cola Company US1912161007 |
68,71 17:10 |
68,62 68,58 |
+0,18 % 0,13 |
68,92 68,50 |
3,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2700 17:11 |
75,0000 74,3800 |
+1,20 % 0,89 |
75,3700 74,6850 |
381,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,56 17:11 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
791,02 Tsd. | |
Comcast Corporation US20030N1019 |
39,1250 17:10 |
39,2800 39,0100 |
+0,29 % 0,12 |
39,3912 38,9250 |
3,06 Mio. |