S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,20 17:33 |
58,05 57,66 |
+0,94 % 0,54 |
58,63 57,49 |
3,61 Mio. | |
Chubb Ltd CH0044328745 |
291,35 17:33 |
291,00 291,32 |
+0,01 % 0,03 |
291,78 289,15 |
287,17 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,64 17:32 |
104,10 105,22 |
-0,55 % -0,58 |
105,09 103,95 |
270,58 Tsd. | |
Cigna Group US1255231003 |
359,26 17:33 |
364,66 366,85 |
-2,07 % -7,59 |
366,91 358,78 |
219,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,5750 17:32 |
136,3800 137,1800 |
+0,29 % 0,40 |
137,6100 135,9400 |
79,83 Tsd. | |
Cintas Corporation US1729081059 |
204,3400 17:33 |
205,5300 204,9500 |
-0,30 % -0,61 |
206,8600 203,7900 |
280,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2800 17:34 |
51,0200 51,0300 |
+0,49 % 0,25 |
51,4150 50,8200 |
3,58 Mio. | |
Citigroup Inc US1729674242 |
59,35 17:33 |
58,86 58,39 |
+1,64 % 0,96 |
59,41 58,76 |
3,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,39 17:32 |
40,72 40,60 |
+1,95 % 0,79 |
41,40 40,69 |
686,40 Tsd. | |
Clorox Co US1890541097 |
165,96 17:32 |
164,74 165,95 |
+0,01 % 0,01 |
165,96 164,72 |
140,16 Tsd. | |
CME Group Inc US12572Q1058 |
217,6600 17:32 |
218,1900 218,5300 |
-0,40 % -0,87 |
219,2900 216,8000 |
572,43 Tsd. | |
CMS Energy Corporation US1258961002 |
70,46 17:32 |
70,27 70,48 |
-0,04 % -0,03 |
70,74 70,26 |
506,45 Tsd. | |
Coca Cola Company US1912161007 |
72,31 17:32 |
71,90 72,10 |
+0,29 % 0,21 |
72,35 71,82 |
2,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 17:32 |
78,1200 77,8700 |
-1,57 % -1,22 |
78,2700 76,4300 |
676,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,11 17:33 |
104,88 105,43 |
-0,31 % -0,33 |
105,37 104,74 |
975,38 Tsd. |