S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,22 19:50 |
58,05 57,66 |
+0,97 % 0,56 |
58,63 57,49 |
5,73 Mio. | |
Chubb Ltd CH0044328745 |
290,24 19:49 |
291,00 291,32 |
-0,37 % -1,08 |
291,78 289,15 |
493,28 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,88 19:49 |
104,10 105,22 |
-1,27 % -1,34 |
105,09 103,79 |
510,75 Tsd. | |
Cigna Group US1255231003 |
357,02 19:49 |
364,66 366,85 |
-2,68 % -9,83 |
366,91 356,50 |
341,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4150 19:49 |
136,3800 137,1800 |
-0,56 % -0,77 |
137,6100 135,9400 |
139,77 Tsd. | |
Cintas Corporation US1729081059 |
204,1200 19:50 |
205,5300 204,9500 |
-0,40 % -0,83 |
206,8600 203,3900 |
499,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7700 19:49 |
51,0200 51,0300 |
-0,51 % -0,26 |
51,4150 50,6550 |
5,77 Mio. | |
Citigroup Inc US1729674242 |
58,90 19:49 |
58,86 58,39 |
+0,86 % 0,51 |
59,41 58,76 |
5,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,73 19:49 |
40,72 40,60 |
+0,32 % 0,13 |
41,41 40,59 |
1,27 Mio. | |
Clorox Co US1890541097 |
164,98 19:49 |
164,74 165,95 |
-0,58 % -0,97 |
165,96 164,72 |
253,36 Tsd. | |
CME Group Inc US12572Q1058 |
218,0025 19:49 |
218,1900 218,5300 |
-0,24 % -0,53 |
219,2900 216,8000 |
919,62 Tsd. | |
CMS Energy Corporation US1258961002 |
70,37 19:50 |
70,27 70,48 |
-0,16 % -0,11 |
70,74 70,26 |
1,05 Mio. | |
Coca Cola Company US1912161007 |
71,88 19:49 |
71,90 72,10 |
-0,31 % -0,23 |
72,35 71,77 |
4,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0400 19:50 |
78,1200 77,8700 |
-2,35 % -1,83 |
78,2700 75,8267 |
1,18 Mio. | |
Colgate Palmolive Co US1941621039 |
104,58 19:49 |
104,88 105,43 |
-0,81 % -0,86 |
105,37 104,45 |
1,61 Mio. |