S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,29 16:33 |
51,79 51,65 |
+1,24 % 0,64 |
52,38 51,58 |
5,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,20 16:34 |
100,64 100,48 |
-1,27 % -1,28 |
101,02 99,01 |
165,87 Tsd. | |
Cigna Group US1255231003 |
333,47 16:33 |
337,48 334,90 |
-0,43 % -1,44 |
337,99 332,90 |
87,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4250 16:32 |
130,7700 130,0700 |
+0,27 % 0,36 |
131,2100 130,0701 |
36,12 Tsd. | |
Cintas Corporation US1729081059 |
767,9400 16:31 |
766,1900 763,1600 |
+0,63 % 4,78 |
770,9900 764,1350 |
35,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1550 16:34 |
48,7500 45,4400 |
+8,18 % 3,72 |
50,2800 48,6400 |
16,08 Mio. | |
Citigroup Inc US1729674242 |
60,37 16:33 |
60,34 59,28 |
+1,83 % 1,09 |
60,68 60,10 |
1,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 16:33 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
830,66 Tsd. | |
Clorox Co US1890541097 |
143,68 16:33 |
145,00 144,52 |
-0,58 % -0,85 |
145,59 143,51 |
114,57 Tsd. | |
CME Group Inc US12572Q1058 |
205,6200 16:34 |
207,7800 207,8500 |
-1,07 % -2,23 |
208,2600 205,2461 |
256,79 Tsd. | |
CMS Energy Corporation US1258961002 |
65,79 16:33 |
65,85 66,32 |
-0,80 % -0,53 |
66,36 65,57 |
180,14 Tsd. | |
Coca Cola Company US1912161007 |
68,61 16:34 |
68,62 68,58 |
+0,05 % 0,04 |
68,92 68,60 |
2,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1700 16:33 |
75,0000 74,3800 |
+1,06 % 0,79 |
75,3700 74,6850 |
196,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,44 16:33 |
102,48 102,18 |
-0,72 % -0,74 |
102,96 101,16 |
607,09 Tsd. | |
Comcast Corporation US20030N1019 |
39,1450 16:33 |
39,2800 39,0100 |
+0,35 % 0,14 |
39,3912 38,9250 |
2,05 Mio. |